POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000561
+0.00%
$ 58,239 $ 156,371
3:29 PM $ 0.0000565
+0.00%
$ 56,512 $ 156,253
3:27 PM $ 0.0000565
+0.00%
$ 56,512 $ 156,541
3:25 PM $ 0.0000565
+3.98%
$ 56,512 $ 154,100
3:24 PM $ 0.0000524
-6.49%
$ 52,425 $ 154,610
3:22 PM $ 0.0000555
+0.08%
$ 52,425 $ 153,511
3:19 PM $ 0.0000553
+8.28%
$ 55,348 $ 141,690
3:17 PM $ 0.0000497
+0.00%
$ 55,348 $ 138,337
3:15 PM $ 0.0000498
-1.43%
$ 55,348 $ 141,034
3:14 PM $ 0.0000525
-0.02%
$ 52,492 $ 145,399
3:12 PM $ 0.0000524
-0.87%
$ 52,492 $ 146,470
3:09 PM $ 0.000053
-0.30%
$ 52,964 $ 148,137
3:07 PM $ 0.0000536
-1.17%
$ 52,964 $ 151,359
3:05 PM $ 0.0000543
+0.00%
$ 52,964 $ 151,129
3:04 PM $ 0.0000541
+1.42%
$ 54,134 $ 149,225
3:02 PM $ 0.0000532
+0.00%
$ 54,134 $ 148,735
3:00 PM $ 0.0000532
+0.00%
$ 54,134 $ 148,526
2:59 PM $ 0.0000532
+0.00%
$ 53,155 $ 148,318
2:57 PM $ 0.0000531
+0.00%
$ 53,155 $ 148,675
2:54 PM $ 0.0000532
-0.37%
$ 53,180 $ 149,689
2:52 PM $ 0.0000534
-0.17%
$ 53,180 $ 150,118
2:51 PM $ 0.0000535
-3.81%
$ 53,180 $ 156,043
2:49 PM $ 0.0000559
+0.49%
$ 55,860 $ 156,211
2:48 PM $ 0.0000556
-0.35%
$ 55,860 $ 157,494
2:47 PM $ 0.0000559
+0.84%
$ 55,860 $ 156,074
2:46 PM $ 0.0000553
+0.23%
$ 55,860 $ 155,741
2:45 PM $ 0.0000551
-0.75%
$ 55,860 $ 156,615
2:44 PM $ 0.0000554
+0.72%
$ 55,449 $ 156,912
2:43 PM $ 0.0000551
-1.62%
$ 55,449 $ 158,963
2:42 PM $ 0.0000552
+1.78%
$ 55,449 $ 156,287
2:41 PM $ 0.0000536
+0.69%
$ 55,449 $ 152,150
2:40 PM $ 0.0000529
-2.23%
$ 55,449 $ 148,406
2:39 PM $ 0.0000513
+1.04%
$ 51,349 $ 144,626
2:37 PM $ 0.0000509
+0.00%
$ 51,349 $ 147,385
2:36 PM $ 0.0000513
+0.01%
$ 51,349 $ 148,333
2:34 PM $ 0.0000511
+0.00%
$ 51,074 $ 151,768
2:33 PM $ 0.0000511
-0.36%
$ 51,074 $ 152,397
2:32 PM $ 0.0000514
+4.53%
$ 51,074 $ 151,302
2:31 PM $ 0.000052
+1.33%
$ 51,074 $ 153,988
2:30 PM $ 0.0000514
+3.98%
$ 51,074 $ 145,051
2:29 PM $ 0.000056
-0.13%
$ 56,047 $ 164,576
2:28 PM $ 0.0000561
-1.10%
$ 56,047 $ 166,848
2:27 PM $ 0.0000563
+0.00%
$ 56,047 $ 167,603
2:26 PM $ 0.0000572
+0.81%
$ 56,047 $ 166,193
2:25 PM $ 0.0000564
+0.00%
$ 56,047 $ 172,625
2:24 PM $ 0.0000591
-4.11%
$ 59,065 $ 179,695
2:23 PM $ 0.0000617
+0.00%
$ 59,065 $ 179,426
2:22 PM $ 0.0000614
+0.00%
$ 59,065 $ 180,893
2:21 PM $ 0.000062
+0.00%
$ 59,065 $ 181,054
2:20 PM $ 0.000062
+0.00%
$ 59,065 $ 183,466