POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000559
+0.49%
$ 55,860 $ 156,211
2:48 PM $ 0.0000556
-0.35%
$ 55,860 $ 157,494
2:47 PM $ 0.0000559
+0.84%
$ 55,860 $ 156,074
2:46 PM $ 0.0000553
+0.23%
$ 55,860 $ 155,741
2:45 PM $ 0.0000551
-0.75%
$ 55,860 $ 156,615
2:44 PM $ 0.0000554
+0.72%
$ 55,449 $ 156,912
2:43 PM $ 0.0000551
-1.62%
$ 55,449 $ 158,963
2:42 PM $ 0.0000552
+1.78%
$ 55,449 $ 156,287
2:41 PM $ 0.0000536
+0.69%
$ 55,449 $ 152,150
2:40 PM $ 0.0000529
-2.23%
$ 55,449 $ 148,406
2:39 PM $ 0.0000513
+1.04%
$ 51,349 $ 144,626
2:37 PM $ 0.0000509
+0.00%
$ 51,349 $ 147,385
2:36 PM $ 0.0000513
+0.01%
$ 51,349 $ 148,333
2:34 PM $ 0.0000511
+0.00%
$ 51,074 $ 151,768
2:33 PM $ 0.0000511
-0.36%
$ 51,074 $ 152,397
2:32 PM $ 0.0000514
+4.53%
$ 51,074 $ 151,302
2:31 PM $ 0.000052
+1.33%
$ 51,074 $ 153,988
2:30 PM $ 0.0000514
+3.98%
$ 51,074 $ 145,051
2:29 PM $ 0.000056
-0.13%
$ 56,047 $ 164,576
2:28 PM $ 0.0000561
-1.10%
$ 56,047 $ 166,848
2:27 PM $ 0.0000563
+0.00%
$ 56,047 $ 167,603
2:26 PM $ 0.0000572
+0.81%
$ 56,047 $ 166,193
2:25 PM $ 0.0000564
+0.00%
$ 56,047 $ 172,625
2:24 PM $ 0.0000591
-4.11%
$ 59,065 $ 179,695
2:23 PM $ 0.0000617
+0.00%
$ 59,065 $ 179,426
2:22 PM $ 0.0000614
+0.00%
$ 59,065 $ 180,893
2:21 PM $ 0.000062
+0.00%
$ 59,065 $ 181,054
2:20 PM $ 0.000062
+0.00%
$ 59,065 $ 183,466
2:19 PM $ 0.0000628
+0.00%
$ 62,822 $ 183,512
2:18 PM $ 0.0000628
+0.00%
$ 62,822 $ 188,439
2:17 PM $ 0.0000645
-0.08%
$ 62,822 $ 188,716
2:16 PM $ 0.0000643
+0.00%
$ 62,822 $ 188,139
2:15 PM $ 0.0000644
+0.00%
$ 62,822 $ 183,904
2:14 PM $ 0.0000629
+0.00%
$ 62,925 $ 195,831
2:13 PM $ 0.0000672
-0.16%
$ 62,925 $ 196,272
2:10 PM $ 0.0000672
+0.00%
$ 62,925 $ 196,325
2:08 PM $ 0.0000673
-0.95%
$ 67,292 $ 198,088
2:07 PM $ 0.0000681
-1.12%
$ 67,292 $ 200,016
2:06 PM $ 0.0000694
+0.00%
$ 67,292 $ 203,341
2:05 PM $ 0.0000695
+1.53%
$ 67,292 $ 202,862
2:04 PM $ 0.0000682
+0.00%
$ 68,235 $ 201,569
2:03 PM $ 0.0000688
+5.74%
$ 68,235 $ 194,783
2:02 PM $ 0.0000651
+0.00%
$ 68,235 $ 190,182
2:00 PM $ 0.0000648
+2.13%
$ 68,235 $ 186,025
1:59 PM $ 0.0000626
+0.23%
$ 62,603 $ 184,492
1:58 PM $ 0.000062
+0.00%
$ 62,603 $ 183,625
1:56 PM $ 0.0000621
+2.31%
$ 62,603 $ 179,356
1:55 PM $ 0.0000605
+0.67%
$ 62,603 $ 178,716
1:54 PM $ 0.0000606
+0.00%
$ 60,595 $ 181,610
1:53 PM $ 0.0000616
+0.00%
$ 60,595 $ 181,317