POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000052
+1.33%
$ 51,074 $ 153,988
2:30 PM $ 0.0000514
+3.98%
$ 51,074 $ 145,051
2:29 PM $ 0.000056
-0.13%
$ 56,047 $ 164,576
2:28 PM $ 0.0000561
-1.10%
$ 56,047 $ 166,848
2:27 PM $ 0.0000563
+0.00%
$ 56,047 $ 167,603
2:26 PM $ 0.0000572
+0.81%
$ 56,047 $ 166,193
2:25 PM $ 0.0000564
+0.00%
$ 56,047 $ 172,625
2:24 PM $ 0.0000591
-4.11%
$ 59,065 $ 179,695
2:23 PM $ 0.0000617
+0.00%
$ 59,065 $ 179,426
2:22 PM $ 0.0000614
+0.00%
$ 59,065 $ 180,893
2:21 PM $ 0.000062
+0.00%
$ 59,065 $ 181,054
2:20 PM $ 0.000062
+0.00%
$ 59,065 $ 183,466
2:19 PM $ 0.0000628
+0.00%
$ 62,822 $ 183,512
2:18 PM $ 0.0000628
+0.00%
$ 62,822 $ 188,439
2:17 PM $ 0.0000645
-0.08%
$ 62,822 $ 188,716
2:16 PM $ 0.0000643
+0.00%
$ 62,822 $ 188,139
2:15 PM $ 0.0000644
+0.00%
$ 62,822 $ 183,904
2:14 PM $ 0.0000629
+0.00%
$ 62,925 $ 195,831
2:13 PM $ 0.0000672
-0.16%
$ 62,925 $ 196,272
2:10 PM $ 0.0000672
+0.00%
$ 62,925 $ 196,325
2:08 PM $ 0.0000673
-0.95%
$ 67,292 $ 198,088
2:07 PM $ 0.0000681
-1.12%
$ 67,292 $ 200,016
2:06 PM $ 0.0000694
+0.00%
$ 67,292 $ 203,341
2:05 PM $ 0.0000695
+1.53%
$ 67,292 $ 202,862
2:04 PM $ 0.0000682
+0.00%
$ 68,235 $ 201,569
2:03 PM $ 0.0000688
+5.74%
$ 68,235 $ 194,783
2:02 PM $ 0.0000651
+0.00%
$ 68,235 $ 190,182
2:00 PM $ 0.0000648
+2.13%
$ 68,235 $ 186,025
1:59 PM $ 0.0000626
+0.23%
$ 62,603 $ 184,492
1:58 PM $ 0.000062
+0.00%
$ 62,603 $ 183,625
1:56 PM $ 0.0000621
+2.31%
$ 62,603 $ 179,356
1:55 PM $ 0.0000605
+0.67%
$ 62,603 $ 178,716
1:54 PM $ 0.0000606
+0.00%
$ 60,595 $ 181,610
1:53 PM $ 0.0000616
+0.00%
$ 60,595 $ 181,317
1:51 PM $ 0.0000615
+0.00%
$ 60,595 $ 181,722
1:50 PM $ 0.0000614
+0.13%
$ 60,595 $ 181,395
1:48 PM $ 0.0000631
+0.00%
$ 63,079 $ 186,050
1:47 PM $ 0.0000629
+0.00%
$ 63,079 $ 185,703
1:46 PM $ 0.0000628
+2.62%
$ 63,079 $ 181,167
1:45 PM $ 0.0000612
+0.19%
$ 63,079 $ 180,821
1:42 PM $ 0.0000612
+3.70%
$ 61,218 $ 181,701
1:41 PM $ 0.0000595
+0.53%
$ 61,218 $ 174,583
1:40 PM $ 0.0000589
-1.65%
$ 61,218 $ 173,481
1:39 PM $ 0.0000618
+0.00%
$ 61,843 $ 185,157
1:38 PM $ 0.0000622
-4.21%
$ 61,843 $ 185,067
1:37 PM $ 0.0000651
-0.10%
$ 61,843 $ 193,926
1:35 PM $ 0.0000658
+0.09%
$ 61,843 $ 197,315
1:34 PM $ 0.0000655
+0.00%
$ 65,539 $ 195,701
1:33 PM $ 0.0000652
+0.22%
$ 65,539 $ 196,765
1:32 PM $ 0.000065
-0.03%
$ 65,539 $ 197,799