POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000612
+0.19%
$ 63,079 $ 180,821
1:42 PM $ 0.0000612
+3.70%
$ 61,218 $ 181,701
1:41 PM $ 0.0000595
+0.53%
$ 61,218 $ 174,583
1:40 PM $ 0.0000589
-1.65%
$ 61,218 $ 173,481
1:39 PM $ 0.0000618
+0.00%
$ 61,843 $ 185,157
1:38 PM $ 0.0000622
-4.21%
$ 61,843 $ 185,067
1:37 PM $ 0.0000651
-0.10%
$ 61,843 $ 193,926
1:35 PM $ 0.0000658
+0.09%
$ 61,843 $ 197,315
1:34 PM $ 0.0000655
+0.00%
$ 65,539 $ 195,701
1:33 PM $ 0.0000652
+0.22%
$ 65,539 $ 196,765
1:32 PM $ 0.000065
-0.03%
$ 65,539 $ 197,799
1:31 PM $ 0.0000654
-0.64%
$ 65,539 $ 200,354
1:30 PM $ 0.0000699
-8.48%
$ 65,539 $ 231,357
1:27 PM $ 0.0000775
+0.00%
$ 77,492 $ 235,326
1:25 PM $ 0.0000776
+0.22%
$ 77,492 $ 234,957
1:24 PM $ 0.0000781
+0.43%
$ 78,145 $ 236,233
1:23 PM $ 0.000078
+5.24%
$ 78,145 $ 237,255
1:22 PM $ 0.0000735
-0.02%
$ 78,145 $ 222,169
1:21 PM $ 0.0000739
+0.76%
$ 78,145 $ 222,281
1:20 PM $ 0.0000728
+0.21%
$ 78,145 $ 219,557
1:19 PM $ 0.0000723
+1.08%
$ 72,279 $ 215,932
1:18 PM $ 0.0000707
+0.25%
$ 72,279 $ 212,865
1:16 PM $ 0.0000704
+0.52%
$ 72,279 $ 212,690
1:14 PM $ 0.0000698
-3.60%
$ 69,753 $ 218,315
1:13 PM $ 0.0000723
+0.04%
$ 69,753 $ 217,996
1:12 PM $ 0.0000716
+1.04%
$ 69,753 $ 213,609
1:11 PM $ 0.0000702
+0.00%
$ 69,753 $ 211,731
1:10 PM $ 0.0000702
+0.00%
$ 69,753 $ 206,401
1:08 PM $ 0.0000685
+1.39%
$ 68,533 $ 204,892
1:06 PM $ 0.000068
-0.03%
$ 68,533 $ 204,697
1:05 PM $ 0.0000679
+0.00%
$ 68,533 $ 204,493
1:04 PM $ 0.0000679
+0.00%
$ 67,898 $ 202,714
1:03 PM $ 0.0000673
+2.35%
$ 67,898 $ 197,785
1:02 PM $ 0.0000641
+0.00%
$ 67,898 $ 192,076
1:01 PM $ 0.0000639
+1.81%
$ 67,898 $ 190,930
1:00 PM $ 0.0000622
+0.00%
$ 67,898 $ 187,225
12:59 PM $ 0.0000623
-0.14%
$ 62,318 $ 187,523
12:58 PM $ 0.0000623
+0.00%
$ 62,318 $ 187,401
12:57 PM $ 0.0000624
+0.00%
$ 62,318 $ 189,235
12:55 PM $ 0.000063
+0.00%
$ 62,318 $ 189,414
12:54 PM $ 0.000063
+0.00%
$ 63,012 $ 198,555
12:51 PM $ 0.0000662
+0.00%
$ 63,012 $ 199,527
12:45 PM $ 0.0000665
+0.00%
$ 67,747 $ 203,269
12:43 PM $ 0.0000677
+0.00%
$ 67,747 $ 206,178
12:42 PM $ 0.0000688
+0.55%
$ 67,747 $ 205,104
12:40 PM $ 0.0000687
+0.00%
$ 67,747 $ 209,136
12:39 PM $ 0.0000697
+0.00%
$ 69,658 $ 193,601
12:38 PM $ 0.0000647
+0.44%
$ 69,658 $ 192,706
12:35 PM $ 0.0000643
+0.00%
$ 69,658 $ 192,026
12:34 PM $ 0.0000641
+0.14%
$ 64,138 $ 191,840