DARF Historical Data

DARF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 22 $0.00918
-1.08%
$-- $1
Aug 13 $0.00925
+0.00%
$-- $6,339
Aug 6 $0.00889
+94.27%
$-- $12,676
Jul 16 $0.0491
+0.73%
$-- $12,873
Mar 19 $0.00228
-0.06%
$-- $17,672
Jan 29 $0.0898
-7.31%
$-- $20,915
Jan 22 $0.096
-15.32%
$-- $34,116
Jan 15 $0.113
+0.00%
$-- $12,551
Jan 8 $0.00346
-6.29%
$-- $28,270
Nov 27 $0.00908
-8.43%
$-- $20,653
Nov 20 $0.00157
+1.55%
$-- $16,642
Nov 13 $0.00313
+6.28%
$-- $12,914
Nov 6 $0.00316
-78.81%
$-- $29,265
Oct 30 $0.00406
-97.05%
$-- $13,117
Oct 23 $0.138
+3.48K%
$-- $11,468
Oct 9 $0.0406
-70.19%
$-- $14,395
Oct 2 $0.152
+4.12%
$-- $25,985
Sep 25 $0.218
+159.23%
$-- $24,393
Sep 18 $0.105
+562.25%
$-- $19,064
Sep 11 $0.00743
-53.76%
$-- $23,043
Sep 4 $0.0167
-11.66%
$-- $26,842
Aug 28 $0.0184
-11.62%
$-- $14,121
Download