DARF Historical Data

DARF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2019 $ 0.00918
+1.61%
$ 49,591 $ 0
Apr 23, 2019 $ 0.00904
-2.66%
$ 48,798 $ 0
Aug 13, 2018 $ 0.00925
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00889
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00458
+0.00%
$ -- $ 6,446
Jul 17, 2018 $ 0.0491
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0487
+0.00%
$ -- $ 6,334
Mar 22, 2018 $ 0.00228
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00228
+0.00%
$ -- $ 8,648
Feb 1, 2018 $ 0.0898
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0969
+0.00%
$ -- $ 10,803
Jan 24, 2018 $ 0.096
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0945
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.113
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.113
+0.00%
$ -- $ 12,551
Jan 12, 2018 $ 0.00346
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00369
+0.00%
$ -- $ 14,358
Dec 1, 2017 $ 0.00908
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00991
+0.00%
$ -- $ 10,596
Nov 26, 2017 $ 0.00157
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00155
+0.00%
$ -- $ 8,176
Nov 15, 2017 $ 0.00313
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00294
+0.00%
$ -- $ 6,324
Nov 9, 2017 $ 0.00316
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0301
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.051
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0149
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00406
+0.00%
$ -- $ 7,253
Oct 30, 2017 $ 0.138
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.138
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.00385
+0.00%
$ -- $ 5,700
Oct 13, 2017 $ 0.0406
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0419
+0.00%
$ -- $ 4,800
Oct 9, 2017 $ 0.136
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.152
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.133
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.11
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.13
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.144
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.146
+0.00%
$ -- $ 4,416
Oct 1, 2017 $ 0.218
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.211
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.149
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.152
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.126
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0841
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.105
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.146
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.124
+0.00%
$ -- $ 3,804
Download