DARF Historical Data

DARF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2019 $0.00918
+1.61%
$49,591 $0
Apr 23, 2019 $0.00904
-2.66%
$48,798 $0
Aug 13, 2018 $0.00925
+0.00%
$-- $6,339
Aug 12, 2018 $0.00889
+0.00%
$-- $6,230
Aug 11, 2018 $0.00458
+0.00%
$-- $6,446
Jul 17, 2018 $0.0491
+0.00%
$-- $6,540
Jul 16, 2018 $0.0487
+0.00%
$-- $6,334
Mar 22, 2018 $0.00228
+0.00%
$-- $9,023
Mar 21, 2018 $0.00228
+0.00%
$-- $8,648
Feb 1, 2018 $0.0898
+0.00%
$-- $10,112
Jan 31, 2018 $0.0969
+0.00%
$-- $10,803
Jan 24, 2018 $0.096
+0.00%
$-- $10,796
Jan 23, 2018 $0.0945
+0.00%
$-- $11,245
Jan 22, 2018 $0.113
+0.00%
$-- $12,076
Jan 21, 2018 $0.113
+0.00%
$-- $12,551
Jan 12, 2018 $0.00346
+0.00%
$-- $13,911
Jan 11, 2018 $0.00369
+0.00%
$-- $14,358
Dec 1, 2017 $0.00908
+0.00%
$-- $10,057
Nov 30, 2017 $0.00991
+0.00%
$-- $10,596
Nov 26, 2017 $0.00157
+0.00%
$-- $8,465
Nov 25, 2017 $0.00155
+0.00%
$-- $8,176
Nov 15, 2017 $0.00313
+0.00%
$-- $6,590
Nov 14, 2017 $0.00294
+0.00%
$-- $6,324
Nov 9, 2017 $0.00316
+0.00%
$-- $7,370
Nov 8, 2017 $0.0301
+0.00%
$-- $7,134
Nov 7, 2017 $0.051
+0.00%
$-- $7,285
Nov 6, 2017 $0.0149
+0.00%
$-- $7,475
Nov 5, 2017 $0.00406
+0.00%
$-- $7,253
Oct 30, 2017 $0.138
+0.00%
$-- $5,864
Oct 29, 2017 $0.138
+0.00%
$-- $5,768
Oct 25, 2017 $0.00385
+0.00%
$-- $5,700
Oct 13, 2017 $0.0406
+0.00%
$-- $5,101
Oct 12, 2017 $0.0419
+0.00%
$-- $4,800
Oct 9, 2017 $0.136
+0.00%
$-- $4,494
Oct 8, 2017 $0.152
+0.00%
$-- $4,356
Oct 7, 2017 $0.133
+0.00%
$-- $4,363
Oct 6, 2017 $0.11
+0.00%
$-- $4,258
Oct 5, 2017 $0.13
+0.00%
$-- $4,265
Oct 4, 2017 $0.144
+0.00%
$-- $4,327
Oct 3, 2017 $0.146
+0.00%
$-- $4,416
Oct 1, 2017 $0.218
+0.00%
$-- $4,282
Sep 30, 2017 $0.211
+0.00%
$-- $4,151
Sep 29, 2017 $0.149
+0.00%
$-- $4,191
Sep 28, 2017 $0.152
+0.00%
$-- $4,026
Sep 27, 2017 $0.126
+0.00%
$-- $3,924
Sep 26, 2017 $0.0841
+0.00%
$-- $3,819
Sep 24, 2017 $0.105
+0.00%
$-- $3,715
Sep 23, 2017 $0.146
+0.00%
$-- $3,629
Sep 22, 2017 $0.124
+0.00%
$-- $3,804
Download