DARF Historical Data

DARF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $0.0348
+0.00%
$-- $3,945
Sep 20, 2017 $0.0158
+0.00%
$-- $3,971
Sep 17, 2017 $0.00743
+0.00%
$-- $3,690
Sep 16, 2017 $0.00997
+0.00%
$-- $3,390
Sep 15, 2017 $0.0186
+0.00%
$-- $3,651
Sep 14, 2017 $0.0238
+0.00%
$-- $3,947
Sep 12, 2017 $0.0162
+0.00%
$-- $4,204
Sep 11, 2017 $0.0161
+0.00%
$-- $4,160
Sep 10, 2017 $0.0167
+0.00%
$-- $4,274
Sep 9, 2017 $0.0184
+0.00%
$-- $4,475
Sep 8, 2017 $0.0185
+0.00%
$-- $4,582
Sep 7, 2017 $0.0185
+0.00%
$-- $4,562
Sep 5, 2017 $0.0176
+0.00%
$-- $4,380
Sep 4, 2017 $0.0189
+0.00%
$-- $4,570
Sep 3, 2017 $0.0184
+0.00%
$-- $4,682
Sep 2, 2017 $0.0214
+0.00%
$-- $4,782
Sep 1, 2017 $0.0208
+0.00%
$-- $4,657
Download