FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000131
-0.22%
$ 13,136 $ 91
Apr 22, 9 AM $ 0.0000131
+0.32%
$ 13,101 $ 90
Apr 22, 8 AM $ 0.0000131
+0.06%
$ 13,097 $ 90
Apr 22, 7 AM $ 0.0000131
-0.03%
$ 13,069 $ 90
Apr 22, 6 AM $ 0.0000131
-0.01%
$ 13,088 $ 91
Apr 22, 5 AM $ 0.000013
-0.15%
$ 12,953 $ 90
Apr 22, 4 AM $ 0.000013
+0.11%
$ 12,987 $ 90
Apr 22, 3 AM $ 0.000013
+0.49%
$ 13,031 $ 90
Apr 22, 2 AM $ 0.0000128
+0.86%
$ 12,845 $ 89
Apr 22, 1 AM $ 0.0000127
+0.19%
$ 12,745 $ 45
Apr 22, 12 AM $ 0.0000127
-1.09%
$ 12,710 $ 45
Apr 21, 11 PM $ 0.0000129
+0.69%
$ 12,855 $ 1
Apr 21, 10 PM $ 0.0000128
+0.04%
$ 12,782 $ 1
Apr 21, 9 PM $ 0.0000128
-0.19%
$ 12,821 $ 1
Apr 21, 8 PM $ 0.0000127
-0.56%
$ 12,693 $ 1
Apr 21, 7 PM $ 0.0000128
+0.57%
$ 12,818 $ 1
Apr 21, 6 PM $ 0.0000128
+0.37%
$ 12,800 $ 1
Apr 21, 5 PM $ 0.0000129
-0.53%
$ 12,849 $ 1
Apr 21, 4 PM $ 0.0000129
+0.39%
$ 12,900 $ 1
Apr 21, 3 PM $ 0.0000129
-0.49%
$ 12,886 $ 1
Dec 2, 4 AM $ 0.000021
+0.75%
$ 21,009 $ 49
Dec 2, 3 AM $ 0.0000209
-0.57%
$ 20,940 $ 50
Dec 2, 2 AM $ 0.0000209
+0.09%
$ 20,913 $ 49
Dec 2, 1 AM $ 0.0000211
+0.58%
$ 21,104 $ 49
Dec 2, 12 AM $ 0.0000209
-0.51%
$ 20,864 $ 49
Dec 1, 11 PM $ 0.0000209
-0.14%
$ 20,874 $ 49
Dec 1, 10 PM $ 0.0000209
+0.89%
$ 20,891 $ 49
Dec 1, 9 PM $ 0.0000205
+0.11%
$ 20,485 $ 48
Dec 1, 8 PM $ 0.0000206
+1.04%
$ 20,557 $ 48
Dec 1, 7 PM $ 0.0000205
-0.03%
$ 20,490 $ 48
Dec 1, 6 PM $ 0.0000205
+0.67%
$ 20,480 $ 48
Dec 1, 5 PM $ 0.0000205
+0.07%
$ 20,471 $ 48
Dec 1, 4 PM $ 0.0000205
+0.52%
$ 20,489 $ 48
Dec 1, 3 PM $ 0.0000207
-0.44%
$ 20,723 $ 49
Dec 1, 2 PM $ 0.0000209
+0.24%
$ 20,903 $ 49
Dec 1, 1 PM $ 0.000021
+0.87%
$ 20,969 $ 49
Download