Shib.La Historical Data

SHIBL
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₉115
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₉115
-19.01%
$ 115,000 $ 30
Feb 20, 2024 $ 0.0₉142
+1.43%
$ 142,000 $ 8
Feb 19, 2024 $ 0.0₉12
+0.00%
$ 120,000 $ 6
Feb 18, 2024 $ 0.0₁₀96
+0.00%
$ -- $ 10
Feb 17, 2024 $ 0.0₁₀96
+0.00%
$ 96,000 $ 34
Feb 16, 2024 $ 0.0₁₀96
+0.00%
$ 96,000 $ 67
Feb 14, 2024 $ 0.0₉118
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.0₉118
+21.65%
$ 118,000 $ 2
Feb 12, 2024 $ 0.0₁₀97
+15.48%
$ 97,000 $ 10
Feb 11, 2024 $ 0.0₁₀84
-5.62%
$ 84,000 $ 72
Feb 10, 2024 $ 0.0₁₀89
+50.85%
$ 89,000 $ 270
Feb 9, 2024 $ 0.0₉12
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0₉12
+0.00%
$ 120,000 $ 11
Feb 7, 2024 $ 0.0₉12
+0.00%
$ 120,000 $ 10
Feb 6, 2024 $ 0.0₁₀74
+0.00%
$ 74,000 $ 1
Feb 5, 2024 $ 0.0₁₀74
-40.80%
$ 74,000 $ 3
Feb 4, 2024 $ 0.0₉125
+26.26%
$ 125,000 $ 13
Feb 3, 2024 $ 0.0₁₀63
-51.16%
$ 63,000 $ 8
Feb 2, 2024 $ 0.0₉129
+81.69%
$ 129,000 $ 1
Feb 1, 2024 $ 0.0₁₀71
+29.09%
$ 71,000 $ 3
Jan 31, 2024 $ 0.0₁₀55
-56.69%
$ 55,000 $ 505
Jan 30, 2024 $ 0.0₉127
+135.19%
$ 127,000 $ 96
Jan 29, 2024 $ 0.0₁₀83
+0.00%
$ -- $ 0.1
Jan 28, 2024 $ 0.0₁₀83
+0.00%
$ 83,000 $ 0
Jan 27, 2024 $ 0.0₁₀83
+0.00%
$ 83,000 $ 13
Jan 26, 2024 $ 0.0₁₀82
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₁₀82
-23.36%
$ 82,000 $ 15
Jan 24, 2024 $ 0.0₉1
+2.04%
$ 100,000 $ 3
Jan 23, 2024 $ 0.0₁₀98
-1.01%
$ 98,000 $ 0.1
Jan 22, 2024 $ 0.0₁₀99
-28.78%
$ 99,000 $ 1
Jan 21, 2024 $ 0.0₉139
+54.44%
$ 139,000 $ 11
Jan 20, 2024 $ 0.0₁₀9
-2.17%
$ 90,000 $ 17
Jan 19, 2024 $ 0.0₁₀92
-7.07%
$ 92,000 $ 13
Jan 18, 2024 $ 0.0₁₀99
+8.79%
$ 99,000 $ 2
Jan 17, 2024 $ 0.0₁₀91
-9.90%
$ 91,000 $ 18
Jan 16, 2024 $ 0.0₉101
-3.81%
$ 101,000 $ 18
Jan 15, 2024 $ 0.0₉105
+54.41%
$ 105,000 $ 40
Jan 14, 2024 $ 0.0₁₀17
-84.26%
$ 17,000 $ 26
Jan 13, 2024 $ 0.0₉119
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₉119
+17.82%
$ 119,000 $ 0
Jan 11, 2024 $ 0.0₉101
+26.25%
$ 101,000 $ 11
Jan 10, 2024 $ 0.0₁₀8
-36.51%
$ 80,000 $ 5
Jan 9, 2024 $ 0.0₉126
+77.46%
$ 126,000 $ 63
Jan 8, 2024 $ 0.0₁₀71
-48.18%
$ 71,000 $ 30
Jan 7, 2024 $ 0.0₉137
-2.14%
$ 137,000 $ 10
Jan 6, 2024 $ 0.0₉14
+55.56%
$ 140,000 $ 15
Jan 5, 2024 $ 0.0₁₀9
+7.14%
$ 90,000 $ 126
Jan 4, 2024 $ 0.0₁₀84
-38.24%
$ 84,000 $ 25
Jan 3, 2024 $ 0.0₉136
-27.66%
$ 136,000 $ 50
Download