Shib.La Historical Data

SHIBL
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₉115
-4.17%
$ -- $ 44
Feb 12 $ 0.0₁₀96
+14.29%
$ -- $ 123
Feb 5 $ 0.0₁₀89
-28.80%
$ 84,000 $ 296
Jan 29 $ 0.0₉125
+50.60%
$ 125,000 $ 626
Jan 22 $ 0.0₁₀83
-40.29%
$ 83,000 $ 32
Jan 15 $ 0.0₁₀9
+32.35%
$ 139,000 $ 108
Jan 8 $ 0.0₉119
-13.14%
$ 17,000 $ 110
Jan 1 $ 0.0₉14
-24.32%
$ 137,000 $ 276
Dec 25 $ 0.0₉185
+79.61%
$ 185,000 $ 205
Dec 18 $ 0.0₉23
+60.84%
$ 103,000 $ 730
Dec 11 $ 0.0₉113
+10.78%
$ 125,000 $ 871
Dec 4 $ 0.0₁₀59
-18.06%
$ 102,000 $ 190
Nov 27 $ 0.0₁₀72
+24.14%
$ 72,000 $ 99
Nov 20 $ 0.0₁₀88
+486.67%
$ 58,000 $ 292
Nov 13 $ 0.0₁₀51
+18.60%
$ 15,000 $ 280
Nov 6 $ 0.0₁₀7
+50.81%
$ 43,000 $ 34
Oct 30 $ 0.0₁₀464
-35.61%
$ 46,391 $ 126
Oct 23 $ 0.0₉125
+166.95%
$ -- $ 88
Oct 16 $ 0.0₁₀619
-9.31%
$ 61,856 $ 53
Oct 9 $ 0.0₁₀995
-19.05%
$ 68,197 $ 266
Oct 2 $ 0.0₉107
+8.47%
$ 122,922 $ 2,698
Sep 25 $ 0.0₁₀987
-59.16%
$ 98,740 $ 1,032
Sep 18 $ 0.0₁₀694
-59.50%
$ 81,369 $ 445
Sep 11 $ 0.0₉175
+114.54%
$ 171,151 $ 275
Sep 4 $ 0.0₉277
+361.39%
$ 81,477 $ 14,692
Aug 28 $ 0.0₁₀601
-62.55%
$ 60,115 $ 18,324
Aug 21 $ 0.0₉152
-20.03%
$ 160,540 $ 38
Aug 14 $ 0.0₉192
+77.92%
$ -- $ 46
Aug 7 $ 0.0₉2
+0.08%
$ -- $ 89
Jul 31 $ 0.0₉15
+45.10%
$ -- $ 172
Jul 24 $ 0.0₉201
-15.55%
$ -- $ 189
Jul 17 $ 0.0₉255
-5.49%
$ -- $ 146
Jul 10 $ 0.0₉27
-38.68%
$ 269,933 $ 409
Jul 3 $ 0.0₉44
+289.69%
$ 440,152 $ 1,455
Jun 26 $ 0.0₉113
-53.93%
$ 112,975 $ 1,483
Jun 19 $ 0.0₉442
+0.35%
$ 245,155 $ 1,842
Jun 12 $ 0.0₉153
+31.69%
$ 388,023 $ 605
Jun 5 $ 0.0₉213
-33.50%
$ 116,088 $ 900
May 29 $ 0.0₉321
-54.11%
$ 320,721 $ 2,055
May 22 $ 0.0₉563
+14.37%
$ 314,648 $ 1,968
May 15 $ 0.0₉699
-8.85%
$ 559,268 $ 1,492
May 8 $ 0.0₉774
+180.60%
$ 767,205 $ 2,100
May 1 $ 0.0₉276
-50.99%
$ 275,740 $ 20,997
Apr 24 $ 0.0₉578
-16.19%
$ 563,102 $ 5,530
Download