Shib.La Historical Data

SHIBL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₉188
+54.10%
$ 188,000 $ 59
Jan 1, 2024 $ 0.0₉122
-34.05%
$ 122,000 $ 1
Dec 31, 2023 $ 0.0₉185
+0.00%
$ 185,000 $ 35
Dec 30, 2023 $ 0.0₉185
+14.91%
$ 185,000 $ 34
Dec 29, 2023 $ 0.0₉161
-17.44%
$ 161,000 $ 32
Dec 28, 2023 $ 0.0₉195
+50.00%
$ 195,000 $ 111
Dec 27, 2023 $ 0.0₉13
+3.17%
$ 130,000 $ 8
Dec 26, 2023 $ 0.0₉126
+6.78%
$ 126,000 $ 16
Dec 25, 2023 $ 0.0₉118
+14.56%
$ 118,000 $ 4
Dec 24, 2023 $ 0.0₉103
-55.22%
$ 103,000 $ 85
Dec 23, 2023 $ 0.0₉23
-1.29%
$ 230,000 $ 4
Dec 22, 2023 $ 0.0₉233
+90.98%
$ 233,000 $ 22
Dec 21, 2023 $ 0.0₉122
-47.64%
$ 122,000 $ 6
Dec 20, 2023 $ 0.0₉233
+109.91%
$ 233,000 $ 22
Dec 19, 2023 $ 0.0₉105
-38.95%
$ 105,000 $ 116
Dec 18, 2023 $ 0.0₉172
+20.28%
$ 172,000 $ 559
Dec 17, 2023 $ 0.0₉125
+9.65%
$ 125,000 $ 776
Dec 16, 2023 $ 0.0₉113
+117.31%
$ 113,000 $ 442
Dec 15, 2023 $ 0.0₁₀52
-67.70%
$ 52,000 $ 9
Dec 14, 2023 $ 0.0₉161
+12.59%
$ 161,000 $ 200
Dec 13, 2023 $ 0.0₉143
+169.81%
$ 143,000 $ 3
Dec 12, 2023 $ 0.0₁₀53
-48.04%
$ 53,000 $ 205
Dec 11, 2023 $ 0.0₉102
+0.00%
$ 102,000 $ 12
Dec 10, 2023 $ 0.0₉102
+0.00%
$ 102,000 $ 10
Dec 8, 2023 $ 0.0₁₀59
+0.00%
$ 59,000 $ 2
Dec 7, 2023 $ 0.0₉123
+11.82%
$ 123,000 $ 7
Dec 6, 2023 $ 0.0₉11
-17.91%
$ 110,000 $ 167
Dec 5, 2023 $ 0.0₉134
+86.11%
$ 134,000 $ 4
Dec 4, 2023 $ 0.0₁₀72
+0.00%
$ 72,000 $ 10
Dec 3, 2023 $ 0.0₁₀72
+1.41%
$ 72,000 $ 7
Dec 2, 2023 $ 0.0₁₀51
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.0₁₀51
-37.80%
$ 51,000 $ 0
Nov 30, 2023 $ 0.0₁₀82
-3.53%
$ 82,000 $ 14
Nov 29, 2023 $ 0.0₁₀85
+41.67%
$ 85,000 $ 41
Nov 28, 2023 $ 0.0₁₀6
+275.00%
$ 60,000 $ 35
Nov 27, 2023 $ 0.0₁₀58
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0₁₀58
-34.09%
$ 58,000 $ 21
Nov 25, 2023 $ 0.0₁₀88
-32.31%
$ 88,000 $ 35
Nov 24, 2023 $ 0.0₉13
-0.76%
$ 130,000 $ 39
Nov 23, 2023 $ 0.0₉131
+2.34%
$ 131,000 $ 4
Nov 22, 2023 $ 0.0₉128
-3.03%
$ 128,000 $ 6
Nov 21, 2023 $ 0.0₉132
+0.76%
$ 132,000 $ 54
Nov 20, 2023 $ 0.0₁₀5
+233.33%
$ 50,000 $ 154
Nov 19, 2023 $ 0.0₁₀15
-70.59%
$ 15,000 $ 173
Nov 18, 2023 $ 0.0₁₀51
-57.50%
$ 51,000 $ 5
Nov 17, 2023 $ 0.0₉12
+7.14%
$ 120,000 $ 3
Nov 16, 2023 $ 0.0₉112
+0.00%
$ 112,000 $ 268
Nov 15, 2023 $ 0.0₁₀4
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0₁₀4
+11.11%
$ 40,000 $ 0
Nov 13, 2023 $ 0.0₁₀36
-16.28%
$ 36,000 $ 3