Shib.La Historical Data

SHIBL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₁₀43
-38.57%
$ 43,000 $ 1
Nov 11, 2023 $ 0.0₁₀7
+11.11%
$ 70,000 $ 7
Nov 9, 2023 $ 0.0₁₀55
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0₁₀55
+0.00%
$ 55,000 $ 0
Nov 6, 2023 $ 0.0₁₀465
+0.14%
$ -- $ 26
Nov 5, 2023 $ 0.0₁₀464
-62.71%
$ 46,391 $ 39
Nov 4, 2023 $ 0.0₉125
-38.31%
$ 124,505 $ 71
Nov 3, 2023 $ 0.0₁₀836
+0.16%
$ -- $ 0
Nov 2, 2023 $ 0.0₁₀835
-32.30%
$ 83,478 $ 0
Nov 1, 2023 $ 0.0₉123
+0.10%
$ 123,265 $ 1
Oct 31, 2023 $ 0.0₉123
+123.43%
$ 123,089 $ 7
Oct 30, 2023 $ 0.0₁₀381
-47.14%
$ 38,087 $ 8
Oct 29, 2023 $ 0.0₉125
-0.03%
$ -- $ 1
Oct 28, 2023 $ 0.0₉125
+0.02%
$ 125,206 $ 1
Oct 27, 2023 $ 0.0₁₀71
+0.00%
$ -- $ 4
Oct 26, 2023 $ 0.0₁₀71
-43.08%
$ 71,047 $ 4
Oct 25, 2023 $ 0.0₁₀799
-36.08%
$ 79,938 $ 9
Oct 24, 2023 $ 0.0₉125
+0.37%
$ 125,147 $ 43
Oct 23, 2023 $ 0.0₉125
+165.98%
$ 124,733 $ 28
Oct 22, 2023 $ 0.0₁₀619
-41.63%
$ 61,856 $ 1
Oct 21, 2023 $ 0.0₉106
+9.26%
$ 105,992 $ 1
Oct 20, 2023 $ 0.0₁₀97
+0.15%
$ 96,987 $ 26
Oct 19, 2023 $ 0.0₁₀968
+34.19%
$ 96,832 $ 9
Oct 18, 2023 $ 0.0₁₀722
-1.31%
$ 72,177 $ 6
Oct 17, 2023 $ 0.0₉125
+0.19%
$ -- $ 4
Oct 16, 2023 $ 0.0₉125
+83.44%
$ 125,119 $ 5
Oct 15, 2023 $ 0.0₁₀682
-31.45%
$ 68,197 $ 0.1
Oct 14, 2023 $ 0.0₁₀995
+68.28%
$ 99,524 $ 24
Oct 13, 2023 $ 0.0₁₀592
-35.18%
$ 59,151 $ 29
Oct 12, 2023 $ 0.0₉123
+136.47%
$ 123,039 $ 171
Oct 11, 2023 $ 0.0₁₀55
-55.67%
$ 55,039 $ 41
Oct 10, 2023 $ 0.0₉124
+87.46%
$ 124,179 $ 1
Oct 9, 2023 $ 0.0₁₀663
-46.11%
$ 66,252 $ 1
Oct 8, 2023 $ 0.0₉123
+14.84%
$ 122,922 $ 18
Oct 7, 2023 $ 0.0₉107
+17.65%
$ 107,103 $ 10
Oct 6, 2023 $ 0.0₁₀91
-29.79%
$ 91,013 $ 4
Oct 5, 2023 $ 0.0₉13
-17.46%
$ 129,654 $ 2,504
Oct 4, 2023 $ 0.0₉157
+60.13%
$ 157,086 $ 70
Oct 3, 2023 $ 0.0₁₀909
+0.94%
$ 90,907 $ 39
Oct 2, 2023 $ 0.0₁₀55
-44.25%
$ 55,046 $ 71
Oct 1, 2023 $ 0.0₁₀987
+6.05%
$ 98,740 $ 81
Sep 30, 2023 $ 0.0₁₀931
-4.09%
$ 93,110 $ 1
Sep 29, 2023 $ 0.0₁₀98
-40.96%
$ 98,025 $ 26
Sep 28, 2023 $ 0.0₉166
+1,284.40%
$ 166,049 $ 238
Sep 27, 2023 $ 0.0₁₀12
-70.73%
$ 11,993 $ 9
Sep 26, 2023 $ 0.0₁₀41
-73.74%
$ 40,980 $ 5
Sep 25, 2023 $ 0.0₉111
-54.04%
$ 111,125 $ 672
Sep 24, 2023 $ 0.0₁₀814
+17.27%
$ 81,369 $ 226
Sep 23, 2023 $ 0.0₁₀694
-61.36%
$ 69,376 $ 5
Sep 22, 2023 $ 0.0₉18
+61.49%
$ 179,543 $ 29