Shib.La Historical Data

SHIBL Page 4
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₉111
-55.06%
$ 111,194 $ 194
Sep 20, 2023 $ 0.0₉191
+154.08%
$ 190,794 $ 186
Sep 19, 2023 $ 0.0₁₀751
+44.00%
$ 75,081 $ 1
Sep 18, 2023 $ 0.0₁₀522
-69.55%
$ 52,157 $ 29
Sep 17, 2023 $ 0.0₉171
-2.09%
$ 171,151 $ 0
Sep 16, 2023 $ 0.0₉175
+67.37%
$ 174,819 $ 155
Sep 15, 2023 $ 0.0₉104
+2.08%
$ 104,391 $ 1
Sep 14, 2023 $ 0.0₉102
-66.10%
$ 102,257 $ 45
Sep 13, 2023 $ 0.0₉302
+501.33%
$ 301,623 $ 2
Sep 12, 2023 $ 0.0₁₀502
-74.51%
$ 50,159 $ 22
Sep 11, 2023 $ 0.0₉197
+141.55%
$ 196,827 $ 50
Sep 10, 2023 $ 0.0₁₀815
-70.64%
$ 81,477 $ 28
Sep 9, 2023 $ 0.0₉277
+15.25%
$ 277,290 $ 49
Sep 8, 2023 $ 0.0₉13
+26.97%
$ 130,211 $ 76
Sep 7, 2023 $ 0.0₉103
-42.80%
$ 102,551 $ 40
Sep 6, 2023 $ 0.0₉179
+335.87%
$ 179,234 $ 14
Sep 5, 2023 $ 0.0₁₀411
-75.78%
$ 41,138 $ 12
Sep 4, 2023 $ 0.0₉17
+182.43%
$ 169,734 $ 14,499
Sep 3, 2023 $ 0.0₁₀601
-73.55%
$ 60,115 $ 2
Sep 2, 2023 $ 0.0₉227
+116.93%
$ 227,106 $ 26
Sep 1, 2023 $ 0.0₉105
-35.14%
$ 104,660 $ 94
Aug 31, 2023 $ 0.0₉161
+746.34%
$ 161,367 $ 15,674
Aug 30, 2023 $ 0.0₁₀191
-90.31%
$ 19,068 $ 1
Aug 28, 2023 $ 0.0₉159
-1.08%
$ -- $ 2,527
Aug 27, 2023 $ 0.0₉161
+5.32%
$ 160,540 $ 2,552
Aug 26, 2023 $ 0.0₉152
+50.56%
$ 152,384 $ 16
Aug 25, 2023 $ 0.0₉101
-53.15%
$ 101,222 $ 2
Aug 24, 2023 $ 0.0₉216
+113.63%
$ 216,067 $ 1
Aug 23, 2023 $ 0.0₉101
-59.08%
$ 101,155 $ 1
Aug 22, 2023 $ 0.0₉247
+29.67%
$ 247,081 $ 19
Aug 19, 2023 $ 0.0₉192
-0.12%
$ -- $ 0
Aug 18, 2023 $ 0.0₉192
+0.14%
$ 192,173 $ 0
Aug 17, 2023 $ 0.0₉25
+0.02%
$ 250,404 $ 9
Aug 16, 2023 $ 0.0₉251
+29.85%
$ 250,564 $ 23
Aug 15, 2023 $ 0.0₉101
-6.46%
$ 100,896 $ 13
Aug 12, 2023 $ 0.0₉2
+0.12%
$ -- $ 45
Aug 11, 2023 $ 0.0₉2
-0.04%
$ 199,849 $ 45
Aug 3, 2023 $ 0.0₉15
-0.15%
$ -- $ 1
Aug 2, 2023 $ 0.0₉15
+32.88%
$ 149,919 $ 1
Aug 1, 2023 $ 0.0₉36
+0.00%
$ -- $ 2
Jul 31, 2023 $ 0.0₉36
+249.04%
$ 359,930 $ 167
Jul 28, 2023 $ 0.0₉201
+0.05%
$ 201,002 $ 1
Jul 27, 2023 $ 0.0₉201
-0.25%
$ 200,816 $ 1
Jul 25, 2023 $ 0.0₉152
+0.09%
$ 152,132 $ 8
Jul 24, 2023 $ 0.0₉24
+0.87%
$ 240,080 $ 181
Jul 23, 2023 $ 0.0₉255
-0.20%
$ -- $ 1
Jul 22, 2023 $ 0.0₉255
-16.86%
$ 255,422 $ 4
Jul 21, 2023 $ 0.0₉307
-11.02%
$ 307,182 $ 130
Jul 20, 2023 $ 0.0₉345
+62.74%
$ 345,360 $ 0
Jul 19, 2023 $ 0.0₉212
+0.12%
$ 212,150 $ 5