Shib.La Historical Data

SHIBL Page 5
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₉219
+0.10%
$ -- $ 0
Jul 17, 2023 $ 0.0₉219
-18.73%
$ 219,113 $ 6
Jul 16, 2023 $ 0.0₉27
-29.28%
$ 269,933 $ 19
Jul 15, 2023 $ 0.0₉317
+0.11%
$ -- $ 0
Jul 14, 2023 $ 0.0₉316
-18.23%
$ 316,048 $ 330
Jul 13, 2023 $ 0.0₉281
-29.51%
$ 280,617 $ 12
Jul 12, 2023 $ 0.0₉398
+85.98%
$ 398,080 $ 33
Jul 11, 2023 $ 0.0₉214
-18.27%
$ 214,059 $ 2
Jul 10, 2023 $ 0.0₉262
-40.50%
$ 261,908 $ 13
Jul 9, 2023 $ 0.0₉44
+0.01%
$ 440,152 $ 174
Jul 8, 2023 $ 0.0₉291
-0.13%
$ 290,730 $ 3
Jul 7, 2023 $ 0.0₉265
+28.87%
$ 265,314 $ 280
Jul 6, 2023 $ 0.0₉206
-43.56%
$ 205,522 $ 290
Jul 5, 2023 $ 0.0₉364
+171.27%
$ 363,944 $ 202
Jul 4, 2023 $ 0.0₉134
-59.60%
$ 134,188 $ 408
Jul 3, 2023 $ 0.0₉332
+193.75%
$ 331,787 $ 97
Jul 2, 2023 $ 0.0₉113
-58.60%
$ 112,975 $ 662
Jul 1, 2023 $ 0.0₉273
+0.04%
$ 272,799 $ 0
Jun 30, 2023 $ 0.0₉417
-0.16%
$ -- $ 0
Jun 29, 2023 $ 0.0₉418
+64.43%
$ 417,942 $ 387
Jun 28, 2023 $ 0.0₉254
-41.98%
$ 254,179 $ 1
Jun 27, 2023 $ 0.0₉438
+77.98%
$ 437,982 $ 421
Jun 26, 2023 $ 0.0₉246
+0.30%
$ 245,961 $ 11
Jun 25, 2023 $ 0.0₉245
-44.59%
$ 245,155 $ 2
Jun 24, 2023 $ 0.0₉442
+5.89%
$ 441,690 $ 11
Jun 23, 2023 $ 0.0₉417
+86.29%
$ 417,135 $ 428
Jun 22, 2023 $ 0.0₉224
+1.88%
$ 224,034 $ 12
Jun 21, 2023 $ 0.0₉333
-21.56%
$ 332,605 $ 96
Jun 20, 2023 $ 0.0₉424
+109.25%
$ 423,687 $ 2
Jun 19, 2023 $ 0.0₉203
-53.99%
$ 202,525 $ 1,292
Jun 18, 2023 $ 0.0₉388
-11.35%
$ 388,023 $ 375
Jun 17, 2023 $ 0.0₉153
-53.93%
$ 152,901 $ 15
Jun 16, 2023 $ 0.0₉332
+118.50%
$ 331,863 $ 32
Jun 15, 2023 $ 0.0₉152
-65.40%
$ 151,853 $ 129
Jun 14, 2023 $ 0.0₉439
+235.37%
$ 438,878 $ 84
Jun 13, 2023 $ 0.0₉131
-70.18%
$ 130,867 $ 13
Jun 12, 2023 $ 0.0₉439
+277.81%
$ 438,650 $ 334
Jun 11, 2023 $ 0.0₉116
-45.59%
$ 116,088 $ 0
Jun 10, 2023 $ 0.0₉213
-51.45%
$ 213,358 $ 11
Jun 9, 2023 $ 0.0₉402
+93.17%
$ 402,248 $ 384
Jun 8, 2023 $ 0.0₉208
-53.10%
$ 208,267 $ 0
Jun 7, 2023 $ 0.0₉648
+159.28%
$ 648,237 $ 325
Jun 6, 2023 $ 0.0₉25
+124.95%
$ 249,932 $ 3
Jun 5, 2023 $ 0.0₉111
-65.37%
$ 111,096 $ 177
Jun 4, 2023 $ 0.0₉321
-3.36%
$ 320,721 $ 436
Jun 3, 2023 $ 0.0₉32
-48.13%
$ 319,705 $ 299
Jun 2, 2023 $ 0.0₉618
+93.82%
$ 618,452 $ 531
Jun 1, 2023 $ 0.0₉319
-51.91%
$ 319,156 $ 545
May 31, 2023 $ 0.0₉664
+106.01%
$ 663,561 $ 119
May 30, 2023 $ 0.0₉47
+17.14%
$ 470,194 $ 2