Shib.La Historical Data

SHIBL Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₉401
-42.58%
$ 401,272 $ 123
May 28, 2023 $ 0.0₉315
-55.63%
$ 314,648 $ 98
May 27, 2023 $ 0.0₉563
+79.54%
$ 563,304 $ 1
May 26, 2023 $ 0.0₉314
-11.29%
$ 314,207 $ 318
May 25, 2023 $ 0.0₉354
-26.35%
$ 354,189 $ 1,001
May 24, 2023 $ 0.0₉481
-13.80%
$ 480,871 $ 118
May 23, 2023 $ 0.0₉489
-11.88%
$ 488,553 $ 456
May 22, 2023 $ 0.0₉319
-35.28%
$ 318,740 $ 74
May 21, 2023 $ 0.0₉559
-20.09%
$ 559,268 $ 577
May 20, 2023 $ 0.0₉699
+43.04%
$ 699,468 $ 227
May 19, 2023 $ 0.0₉489
-17.93%
$ 489,077 $ 472
May 18, 2023 $ 0.0₉596
+54.29%
$ 595,921 $ 123
May 17, 2023 $ 0.0₉386
-46.53%
$ 386,256 $ 165
May 16, 2023 $ 0.0₉722
+80.68%
$ 722,492 $ 204
May 15, 2023 $ 0.0₉4
-47.85%
$ 400,194 $ 301
May 14, 2023 $ 0.0₉767
-0.70%
$ 767,205 $ 195
May 13, 2023 $ 0.0₉774
+0.54%
$ 774,031 $ 288
May 12, 2023 $ 0.0₉773
-9.31%
$ 772,766 $ 277
May 11, 2023 $ 0.0₉867
-3.17%
$ 866,746 $ 418
May 10, 2023 $ 0.0₉897
-7.56%
$ 896,840 $ 379
May 9, 2023 $ 0.0₉986
+265.88%
$ 985,909 $ 475
May 8, 2023 $ 0.0₉994
+260.34%
$ 994,001 $ 265
May 7, 2023 $ 0.0₉276
+2.48%
$ 275,740 $ 25
May 6, 2023 $ 0.0₉269
-23.57%
$ 268,806 $ 81
May 5, 2023 $ 0.0₉409
-0.01%
$ 408,507 $ 228
May 4, 2023 $ 0.0₉409
-20.76%
$ 408,562 $ 106
May 3, 2023 $ 0.0₉518
+28.27%
$ 518,497 $ 5,777
May 2, 2023 $ 0.0₉404
-32.31%
$ 403,831 $ 187
May 1, 2023 $ 0.0₉584
+3.80%
$ 584,013 $ 14,593
Apr 30, 2023 $ 0.0₉563
-4.29%
$ 563,102 $ 371
Apr 29, 2023 $ 0.0₉578
-7.75%
$ 578,158 $ 3,006
Apr 28, 2023 $ 0.0₉64
-4.18%
$ 639,684 $ 1,182
Apr 27, 2023 $ 0.0₉678
-1.72%
$ 677,942 $ 1,342
Download