Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0365
+0.00%
$ 364.83 million $ 2
Apr 20, 2026 $ 0.0363
+7.33%
$ 362.77 million $ 3
Apr 19, 2026 $ 0.0335
-4.75%
$ 335.36 million $ 1
Apr 18, 2026 $ 0.0353
-4.00%
$ 353.38 million $ 2
Apr 17, 2026 $ 0.0369
+2.04%
$ 369.35 million $ 6
Apr 16, 2026 $ 0.0364
+6.48%
$ 364.1 million $ 4
Apr 15, 2026 $ 0.0344
+7.66%
$ 343.52 million $ 3
Apr 14, 2026 $ 0.0321
-3.81%
$ 320.88 million $ 5
Apr 13, 2026 $ 0.0335
+2.36%
$ 334.84 million $ 2
Apr 12, 2026 $ 0.0328
-7.03%
$ 328.29 million $ 2
Apr 11, 2026 $ 0.0351
+0.74%
$ 350.6 million $ 2
Apr 10, 2026 $ 0.0349
+2.93%
$ 349.29 million $ 3
Apr 9, 2026 $ 0.0341
+3.22%
$ 340.99 million $ 2
Apr 8, 2026 $ 0.0332
-4.44%
$ 331.66 million $ 2
Apr 7, 2026 $ 0.0344
+5.45%
$ 343.6 million $ 2
Apr 6, 2026 $ 0.0328
-0.71%
$ 327.7 million $ 2
Apr 5, 2026 $ 0.033
-0.25%
$ 330.26 million $ 2
Apr 4, 2026 $ 0.0328
-0.69%
$ 328.45 million $ 2
Apr 3, 2026 $ 0.0332
-1.07%
$ 332.15 million $ 8
Apr 2, 2026 $ 0.0337
-2.43%
$ 336.76 million $ 2
Apr 1, 2026 $ 0.0345
+0.55%
$ 344.93 million $ 297
Mar 31, 2026 $ 0.0344
+2.26%
$ 344.4 million $ 2
Mar 30, 2026 $ 0.0339
+1.84%
$ 338.78 million $ 2
Mar 29, 2026 $ 0.033
-2.80%
$ 330.01 million $ 2
Mar 28, 2026 $ 0.034
+0.96%
$ 339.95 million $ 2
Mar 27, 2026 $ 0.0334
-4.50%
$ 334.39 million $ 2
Mar 26, 2026 $ 0.0352
-3.71%
$ 351.5 million $ 4
Mar 25, 2026 $ 0.0366
-0.52%
$ 366.26 million $ 2
Mar 24, 2026 $ 0.0365
-1.20%
$ 365.35 million $ 1
Mar 21, 2026 $ 0.0372
+4.43%
$ -- $ 3
Mar 20, 2026 $ 0.0353
-2.65%
$ 352.76 million $ 2
Mar 19, 2026 $ 0.0364
-2.30%
$ 363.65 million $ 2
Mar 18, 2026 $ 0.0371
-8.35%
$ 371.12 million $ 2
Mar 17, 2026 $ 0.0406
-2.15%
$ 405.7 million $ 2
Mar 16, 2026 $ 0.0412
+3.90%
$ 411.59 million $ 3
Mar 15, 2026 $ 0.0392
+0.35%
$ 391.78 million $ 4
Mar 14, 2026 $ 0.0392
-2.57%
$ 392.41 million $ 13
Mar 13, 2026 $ 0.0405
-1.15%
$ 405.47 million $ 4
Mar 12, 2026 $ 0.0412
+2.63%
$ 412.4 million $ 3
Mar 11, 2026 $ 0.0398
+0.81%
$ 398.39 million $ 3
Mar 10, 2026 $ 0.0392
+1.84%
$ 391.76 million $ 3
Mar 9, 2026 $ 0.0386
+1.75%
$ 386.21 million $ 3
Mar 8, 2026 $ 0.0383
+1.44%
$ 382.73 million $ 3
Mar 7, 2026 $ 0.0374
-5.43%
$ 373.93 million $ 4
Mar 6, 2026 $ 0.0395
-0.87%
$ -- $ 2
Mar 5, 2026 $ 0.0401
-1.82%
$ 401.19 million $ 2
Mar 4, 2026 $ 0.0408
+1.91%
$ 407.68 million $ 3
Mar 3, 2026 $ 0.0401
-1.66%
$ 401.21 million $ 3
Mar 2, 2026 $ 0.041
+2.00%
$ 410.08 million $ 3
Mar 1, 2026 $ 0.0397
-4.37%
$ 396.77 million $ 2
Download