Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0463
-0.34%
$ 463.23 million $ 1
Yesterday $ 0.046
-17.58%
$ 460.33 million $ 2
May 9, 2026 $ 0.0511
+2.10%
$ 510.6 million $ 5
May 8, 2026 $ 0.0458
+1.27%
$ -- $ 4
May 7, 2026 $ 0.046
+4.44%
$ 460.48 million $ 5
May 6, 2026 $ 0.0388
-3.86%
$ 388.08 million $ 2
May 5, 2026 $ 0.0405
-0.32%
$ 405.12 million $ 2
May 4, 2026 $ 0.0407
-1.74%
$ 407.49 million $ 2
May 3, 2026 $ 0.0418
+8.25%
$ 417.71 million $ 1
May 2, 2026 $ 0.0379
-8.74%
$ 379.17 million $ 2
May 1, 2026 $ 0.0417
+7.28%
$ 417.28 million $ 2
Apr 30, 2026 $ 0.0386
+0.57%
$ 388.97 million $ 2
Apr 29, 2026 $ 0.0381
-1.47%
$ 381.2 million $ 2
Apr 28, 2026 $ 0.0389
+1.29%
$ 388.68 million $ 2
Apr 27, 2026 $ 0.0381
-3.60%
$ 381.35 million $ 2
Apr 26, 2026 $ 0.0397
-1.37%
$ 397.48 million $ 1
Apr 25, 2026 $ 0.04
-1.26%
$ 400.15 million $ 2
Apr 24, 2026 $ 0.0407
-4.94%
$ 406.84 million $ 2
Apr 23, 2026 $ 0.0425
-7.53%
$ 424.97 million $ 7
Apr 22, 2026 $ 0.0457
+21.60%
$ 456.61 million $ 7
Apr 21, 2026 $ 0.0373
+2.10%
$ 372.98 million $ 2
Apr 20, 2026 $ 0.0363
+7.33%
$ 362.77 million $ 3
Apr 19, 2026 $ 0.0335
-4.75%
$ 335.36 million $ 1
Apr 18, 2026 $ 0.0353
-4.00%
$ 353.38 million $ 2
Apr 17, 2026 $ 0.0369
+2.04%
$ 369.35 million $ 6
Apr 16, 2026 $ 0.0364
+6.48%
$ 364.1 million $ 4
Apr 15, 2026 $ 0.0344
+7.66%
$ 343.52 million $ 3
Apr 14, 2026 $ 0.0321
-3.81%
$ 320.88 million $ 5
Apr 13, 2026 $ 0.0335
+2.36%
$ 334.84 million $ 2
Apr 12, 2026 $ 0.0328
-7.03%
$ 328.29 million $ 2
Apr 11, 2026 $ 0.0351
+0.74%
$ 350.6 million $ 2
Apr 10, 2026 $ 0.0349
+2.93%
$ 349.29 million $ 3
Apr 9, 2026 $ 0.0341
+3.22%
$ 340.99 million $ 2
Apr 8, 2026 $ 0.0332
-4.44%
$ 331.66 million $ 2
Apr 7, 2026 $ 0.0344
+5.45%
$ 343.6 million $ 2
Apr 6, 2026 $ 0.0328
-0.71%
$ 327.7 million $ 2
Apr 5, 2026 $ 0.033
-0.25%
$ 330.26 million $ 2
Apr 4, 2026 $ 0.0328
-0.69%
$ 328.45 million $ 2
Apr 3, 2026 $ 0.0332
-1.07%
$ 332.15 million $ 8
Apr 2, 2026 $ 0.0337
-2.43%
$ 336.76 million $ 2
Apr 1, 2026 $ 0.0345
+0.55%
$ 344.93 million $ 297
Mar 31, 2026 $ 0.0344
+2.26%
$ 344.4 million $ 2
Mar 30, 2026 $ 0.0339
+1.84%
$ 338.78 million $ 2
Mar 29, 2026 $ 0.033
-2.80%
$ 330.01 million $ 2
Mar 28, 2026 $ 0.034
+0.96%
$ 339.95 million $ 2
Mar 27, 2026 $ 0.0334
-4.50%
$ 334.39 million $ 2
Mar 26, 2026 $ 0.0352
-3.71%
$ 351.5 million $ 4
Mar 25, 2026 $ 0.0366
-0.52%
$ 366.26 million $ 2
Mar 24, 2026 $ 0.0365
-1.20%
$ 365.35 million $ 1
Mar 21, 2026 $ 0.0372
+4.43%
$ -- $ 3
Download