Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0375
+0.00%
$ 374.74 million $ 1
Yesterday $ 0.0381
+3.09%
$ 381.1 million $ 1
May 30, 2026 $ 0.037
-0.48%
$ 369.54 million $ 0
May 29, 2026 $ 0.037
+4.84%
$ 370.13 million $ 1
May 28, 2026 $ 0.035
-10.45%
$ -- $ 2
May 27, 2026 $ 0.0391
-2.81%
$ 391.4 million $ 1
May 26, 2026 $ 0.0404
-1.31%
$ 403.74 million $ 1
May 25, 2026 $ 0.041
+2.68%
$ 409.71 million $ 2
May 24, 2026 $ 0.0396
-3.18%
$ 396.2 million $ 2
May 23, 2026 $ 0.041
+0.36%
$ 410.4 million $ 2
May 22, 2026 $ 0.0412
-1.44%
$ 411.71 million $ 2
May 21, 2026 $ 0.0414
-0.83%
$ 414.42 million $ 2
May 20, 2026 $ 0.0415
+3.19%
$ 414.82 million $ 2
May 19, 2026 $ 0.0377
-5.82%
$ -- $ 28
May 18, 2026 $ 0.0397
-8.35%
$ 397.08 million $ 2
May 17, 2026 $ 0.043
-4.88%
$ 430.15 million $ 2
May 16, 2026 $ 0.0388
-13.03%
$ 388.42 million $ 2
May 15, 2026 $ 0.0412
-18.19%
$ 411.95 million $ 2
May 14, 2026 $ 0.0475
+4.36%
$ 475.34 million $ 2
May 13, 2026 $ 0.0451
+4.76%
$ 450.87 million $ 2
May 12, 2026 $ 0.0383
-15.29%
$ 382.57 million $ 2
May 11, 2026 $ 0.0463
+0.38%
$ 463.23 million $ 1
May 10, 2026 $ 0.046
-17.58%
$ 460.33 million $ 2
May 9, 2026 $ 0.0511
+2.10%
$ 510.6 million $ 5
May 8, 2026 $ 0.0458
+1.27%
$ -- $ 4
May 7, 2026 $ 0.046
+4.44%
$ 460.48 million $ 5
May 6, 2026 $ 0.0388
-3.86%
$ 388.08 million $ 2
May 5, 2026 $ 0.0405
-0.32%
$ 405.12 million $ 2
May 4, 2026 $ 0.0407
-1.74%
$ 407.49 million $ 2
May 3, 2026 $ 0.0418
+8.25%
$ 417.71 million $ 1
May 2, 2026 $ 0.0379
-8.74%
$ 379.17 million $ 2
May 1, 2026 $ 0.0417
+7.28%
$ 417.28 million $ 2
Apr 30, 2026 $ 0.0386
+0.57%
$ 388.97 million $ 2
Apr 29, 2026 $ 0.0381
-1.47%
$ 381.2 million $ 2
Apr 28, 2026 $ 0.0389
+1.29%
$ 388.68 million $ 2
Apr 27, 2026 $ 0.0381
-3.60%
$ 381.35 million $ 2
Apr 26, 2026 $ 0.0397
-1.37%
$ 397.48 million $ 1
Apr 25, 2026 $ 0.04
-1.26%
$ 400.15 million $ 2
Apr 24, 2026 $ 0.0407
-4.94%
$ 406.84 million $ 2
Apr 23, 2026 $ 0.0425
-7.53%
$ 424.97 million $ 7
Apr 22, 2026 $ 0.0457
+21.60%
$ 456.61 million $ 7
Apr 21, 2026 $ 0.0373
+2.10%
$ 372.98 million $ 2
Apr 20, 2026 $ 0.0363
+7.33%
$ 362.77 million $ 3
Apr 19, 2026 $ 0.0335
-4.75%
$ 335.36 million $ 1
Apr 18, 2026 $ 0.0353
-4.00%
$ 353.38 million $ 2
Apr 17, 2026 $ 0.0369
+2.04%
$ 369.35 million $ 6
Apr 16, 2026 $ 0.0364
+6.48%
$ 364.1 million $ 4
Apr 15, 2026 $ 0.0344
+7.66%
$ 343.52 million $ 3
Apr 14, 2026 $ 0.0321
-3.81%
$ 320.88 million $ 5
Apr 13, 2026 $ 0.0335
+2.36%
$ 334.84 million $ 2
Download