Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 313.03 million $ 1
Yesterday $ 0.0307
-3.87%
$ 306.91 million $ 1
Jun 23, 2026 $ 0.032
-3.52%
$ 319.89 million $ 1
Jun 22, 2026 $ 0.0332
-2.25%
$ 332.22 million $ 1
Jun 21, 2026 $ 0.0339
-0.80%
$ -- $ 1
Jun 20, 2026 $ 0.0343
+0.21%
$ 342.62 million $ 1
Jun 19, 2026 $ 0.0341
-3.97%
$ 340.64 million $ 1
Jun 18, 2026 $ 0.0356
+3.51%
$ 355.59 million $ 1
Jun 17, 2026 $ 0.0343
-2.82%
$ 342.94 million $ 1
Jun 16, 2026 $ 0.0354
-1.95%
$ 353.54 million $ 1
Jun 15, 2026 $ 0.0361
+1.59%
$ 360.58 million $ 2
Jun 14, 2026 $ 0.0356
+2.37%
$ 356.02 million $ 1
Jun 13, 2026 $ 0.0348
+4.16%
$ 348.35 million $ 1
Jun 12, 2026 $ 0.0335
-1.86%
$ 335.1 million $ 1
Jun 11, 2026 $ 0.0342
+3.21%
$ 342.08 million $ 1
Jun 10, 2026 $ 0.0332
-4.17%
$ 332.09 million $ 1
Jun 9, 2026 $ 0.0345
+0.70%
$ 345.2 million $ 2
Jun 8, 2026 $ 0.0344
+2.20%
$ 343.79 million $ 1
Jun 7, 2026 $ 0.0337
+6.99%
$ 337.06 million $ 2
Jun 6, 2026 $ 0.0315
-2.76%
$ 314.91 million $ 1
Jun 5, 2026 $ 0.0324
-7.95%
$ 324.38 million $ 3
Jun 4, 2026 $ 0.0353
-3.02%
$ 352.82 million $ 1
Jun 3, 2026 $ 0.0365
+5.76%
$ 365.03 million $ 2
Jun 2, 2026 $ 0.0344
-7.38%
$ 343.93 million $ 2
Jun 1, 2026 $ 0.0372
-2.29%
$ 371.72 million $ 1
May 31, 2026 $ 0.0381
+3.09%
$ 381.1 million $ 1
May 30, 2026 $ 0.037
-0.48%
$ 369.54 million $ 0
May 29, 2026 $ 0.037
+4.84%
$ 370.13 million $ 1
May 28, 2026 $ 0.035
-10.45%
$ -- $ 2
May 27, 2026 $ 0.0391
-2.81%
$ 391.4 million $ 1
May 26, 2026 $ 0.0404
-1.31%
$ 403.74 million $ 1
May 25, 2026 $ 0.041
+2.68%
$ 409.71 million $ 2
May 24, 2026 $ 0.0396
-3.18%
$ 396.2 million $ 2
May 23, 2026 $ 0.041
+0.36%
$ 410.4 million $ 2
May 22, 2026 $ 0.0412
-1.44%
$ 411.71 million $ 2
May 21, 2026 $ 0.0414
-0.83%
$ 414.42 million $ 2
May 20, 2026 $ 0.0415
+3.19%
$ 414.82 million $ 2
May 19, 2026 $ 0.0377
-5.82%
$ -- $ 28
May 18, 2026 $ 0.0397
-8.35%
$ 397.08 million $ 2
May 17, 2026 $ 0.043
-4.88%
$ 430.15 million $ 2
May 16, 2026 $ 0.0388
-13.03%
$ 388.42 million $ 2
May 15, 2026 $ 0.0412
-18.19%
$ 411.95 million $ 2
May 14, 2026 $ 0.0475
+4.36%
$ 475.34 million $ 2
May 13, 2026 $ 0.0451
+4.76%
$ 450.87 million $ 2
May 12, 2026 $ 0.0383
-15.29%
$ 382.57 million $ 2
May 11, 2026 $ 0.0463
+0.38%
$ 463.23 million $ 1
May 10, 2026 $ 0.046
-17.58%
$ 460.33 million $ 2
May 9, 2026 $ 0.0511
+2.10%
$ 510.6 million $ 5
May 8, 2026 $ 0.0458
+1.27%
$ -- $ 4
May 7, 2026 $ 0.046
+4.44%
$ 460.48 million $ 5
Download