Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0428
+0.00%
$428.24 million $6
Today, at 2 PM $0.0421
+0.47%
$421.41 million $6
Today, at 11 AM $0.0424
+3.52%
$424.2 million $6
Today, at 10 AM $0.0419
+1.75%
$419.25 million $6
Today, at 8 AM $0.0405
-0.85%
$404.91 million $6
Today, at 7 AM $0.0401
-0.86%
$401.26 million $5
Today, at 6 AM $0.0408
+0.02%
$408.3 million $5
Today, at 5 AM $0.0412
+2.67%
$411.8 million $5
Today, at 4 AM $0.0405
+0.02%
$404.6 million $4
Today, at 3 AM $0.0397
-0.86%
$397.47 million $4
Today, at 2 AM $0.0404
+0.02%
$404.45 million $3
Today, at 1 AM $0.0408
+0.88%
$407.9 million $3
Today, at 12 AM $0.0408
+0.00%
$407.87 million $2
Yesterday, at 6 PM $0.0401
+0.00%
$400.76 million $3
Yesterday, at 4 PM $0.0394
-0.88%
$393.72 million $3
Yesterday, at 2 PM $0.039
+0.02%
$390.21 million $4
Yesterday, at 1 PM $0.0394
-1.75%
$393.63 million $5
Yesterday, at 12 PM $0.0404
+0.89%
$404.17 million $5
Yesterday, at 11 AM $0.0404
-1.73%
$404.14 million $5
Yesterday, at 10 AM $0.0404
-0.85%
$404.11 million $5
Yesterday, at 9 AM $0.04
+1.79%
$400.45 million $4
Yesterday, at 8 AM $0.04
+0.00%
$400.39 million $4
Sep 24, 7 PM $0.0393
-0.88%
$393.35 million $6
Sep 24, 6 PM $0.039
+0.02%
$389.84 million $6
Sep 24, 5 PM $0.0393
-0.86%
$393.26 million $6
Sep 24, 4 PM $0.04
+1.81%
$400.18 million $6
Sep 24, 3 PM $0.0397
+2.73%
$396.54 million $5
Sep 24, 2 PM $0.0389
-1.63%
$389.47 million $5
Sep 24, 1 PM $0.0389
+0.02%
$388.93 million $5
Sep 24, 12 PM $0.0382
+0.00%
$381.93 million $4
Sep 24, 10 AM $0.0385
-0.89%
$385.38 million $4
Sep 24, 8 AM $0.0382
-1.77%
$381.9 million $4
Sep 24, 7 AM $0.0392
+1.83%
$392.25 million $4
Sep 24, 6 AM $0.0389
+0.00%
$388.68 million $3
Sep 24, 4 AM $0.0392
+2.75%
$392.16 million $4
Sep 24, 3 AM $0.0385
-0.88%
$385.1 million $4
Sep 24, 2 AM $0.0395
+0.02%
$395.47 million $4
Sep 23, 9 PM $0.0388
+0.00%
$388.41 million $3
Sep 23, 8 PM $0.0385
+0.00%
$385.24 million $3
Sep 23, 7 PM $0.0392
+0.00%
$392.15 million $3
Sep 23, 6 PM $0.0385
+0.02%
$385.18 million $3
Sep 23, 5 PM $0.0392
+1.81%
$392.03 million $3
Sep 23, 4 PM $0.0392
+0.00%
$391.97 million $3
Sep 23, 3 PM $0.0385
-2.62%
$385 million $3
Sep 23, 2 PM $0.0402
-3.39%
$402.37 million $3
Sep 23, 6 AM $0.0424
+1.75%
$423.68 million $4
Sep 23, 5 AM $0.042
-0.84%
$420 million $4
Sep 23, 4 AM $0.0427
+1.75%
$427.18 million $3
Sep 23, 3 AM $0.0423
-0.84%
$423.46 million $3
Sep 23, 1 AM $0.042
+0.00%
$419.78 million $2
Download