Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0366
+0.00%
$ 366.42 million $ 3
Today, at 1 AM $ 0.0368
+0.94%
$ 367.75 million $ 3
Yesterday, at 12 AM $ 0.0362
-1.02%
$ 361.6 million $ 3
Yesterday, at 11 PM $ 0.0363
-0.37%
$ 362.77 million $ 3
Yesterday, at 10 PM $ 0.0365
-0.87%
$ 364.99 million $ 3
Yesterday, at 9 PM $ 0.0369
+0.94%
$ 369.38 million $ 3
Yesterday, at 8 PM $ 0.0367
+1.08%
$ 367.19 million $ 3
Yesterday, at 7 PM $ 0.0364
-0.37%
$ 364.35 million $ 2
Yesterday, at 6 PM $ 0.0363
-0.41%
$ 362.75 million $ 3
Yesterday, at 5 PM $ 0.0361
+2.00%
$ 361.4 million $ 2
Yesterday, at 4 PM $ 0.0352
+0.32%
$ 351.66 million $ 2
Yesterday, at 3 PM $ 0.0352
+0.75%
$ 351.58 million $ 2
Yesterday, at 2 PM $ 0.0352
+0.59%
$ 352.45 million $ 2
Yesterday, at 1 PM $ 0.0347
-0.36%
$ 347.2 million $ 2
Yesterday, at 12 PM $ 0.0346
+0.00%
$ 345.8 million $ 2
Yesterday, at 11 AM $ 0.0349
+0.54%
$ 349.45 million $ 2
Yesterday, at 10 AM $ 0.0353
+2.01%
$ 353.37 million $ 2
Yesterday, at 9 AM $ 0.0342
+0.48%
$ 341.77 million $ 2
Yesterday, at 8 AM $ 0.0342
-0.86%
$ 342.42 million $ 2
Yesterday, at 7 AM $ 0.0345
+1.04%
$ 345.1 million $ 2
Yesterday, at 6 AM $ 0.0339
-0.98%
$ 338.91 million $ 2
Yesterday, at 5 AM $ 0.0344
-0.46%
$ 343.61 million $ 2
Yesterday, at 4 AM $ 0.0343
-0.35%
$ 342.68 million $ 2
Yesterday, at 3 AM $ 0.0341
-0.63%
$ 341.18 million $ 2
Yesterday, at 2 AM $ 0.0341
-0.66%
$ 340.65 million $ 2
Yesterday, at 1 AM $ 0.0341
+0.51%
$ 340.75 million $ 2
Apr 20, 12 AM $ 0.034
+0.67%
$ 340.28 million $ 1
Apr 19, 11 PM $ 0.0335
-0.77%
$ 335.36 million $ 1
Apr 19, 10 PM $ 0.034
-1.41%
$ 339.84 million $ 1
Apr 19, 9 PM $ 0.0342
+0.39%
$ 342.02 million $ 2
Apr 19, 8 PM $ 0.0342
-0.34%
$ 342.41 million $ 2
Apr 19, 7 PM $ 0.0345
+0.79%
$ 344.74 million $ 2
Apr 19, 6 PM $ 0.034
-1.24%
$ 339.89 million $ 2
Apr 19, 5 PM $ 0.0345
-0.63%
$ 344.73 million $ 2
Apr 19, 4 PM $ 0.0348
-0.37%
$ 347.84 million $ 2
Apr 19, 3 PM $ 0.0351
-0.73%
$ 351.48 million $ 2
Apr 19, 2 PM $ 0.0351
-0.46%
$ 351.41 million $ 2
Apr 19, 1 PM $ 0.0354
+1.34%
$ 354.1 million $ 2
Apr 19, 12 PM $ 0.0347
+0.10%
$ 346.83 million $ 2
Apr 19, 11 AM $ 0.0347
+1.02%
$ 347.12 million $ 2
Apr 19, 10 AM $ 0.0345
-0.49%
$ 344.78 million $ 2
Apr 19, 9 AM $ 0.0348
+0.00%
$ 347.72 million $ 2
Apr 19, 5 AM $ 0.035
+0.56%
$ 350.42 million $ 2
Apr 19, 4 AM $ 0.0349
-0.27%
$ 349.48 million $ 2
Apr 19, 3 AM $ 0.0348
-0.94%
$ 347.88 million $ 2
Apr 19, 2 AM $ 0.0352
+0.35%
$ 352.3 million $ 2
Apr 19, 1 AM $ 0.0352
+0.63%
$ 351.86 million $ 2
Apr 19, 12 AM $ 0.035
-0.49%
$ 350.38 million $ 2
Apr 18, 11 PM $ 0.0353
-0.33%
$ 353.38 million $ 2
Apr 18, 10 PM $ 0.0352
-1.17%
$ 351.86 million $ 2
Download