Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0311
+0.00%
$ 311.14 million $ 1
12:35 PM $ 0.0312
+0.00%
$ 313.03 million $ 1
12:05 PM $ 0.0312
+0.00%
$ 313.03 million $ 1
11:34 AM $ 0.0313
+0.00%
$ 313.03 million $ 1
11:03 AM $ 0.0314
+0.00%
$ 313.8 million $ 1
10:33 AM $ 0.0314
+0.00%
$ 314.47 million $ 1
10:03 AM $ 0.0313
+0.00%
$ 313.2 million $ 1
9:44 AM $ 0.0312
+0.00%
$ 311.94 million $ 1
9:43 AM $ 0.0311
+0.00%
$ 311.94 million $ 1
9:42 AM $ 0.0309
+0.00%
$ 311.94 million $ 1
9:35 AM $ 0.031
+0.00%
$ 310.68 million $ 1
9:04 AM $ 0.0311
+0.00%
$ 310.68 million $ 1
8:34 AM $ 0.0311
+0.00%
$ 311.31 million $ 1
8:03 AM $ 0.031
+0.00%
$ 310.05 million $ 1
7:48 AM $ 0.0311
+0.00%
$ 310.68 million $ 1
7:18 AM $ 0.0311
+0.00%
$ 311.29 million $ 1
6:47 AM $ 0.0312
+0.00%
$ 312.01 million $ 1
6:17 AM $ 0.0311
+0.00%
$ 310.89 million $ 1
6:14 AM $ 0.0311
-0.20%
$ 310.92 million $ 1
5:43 AM $ 0.031
+0.00%
$ 310.29 million $ 1
5:35 AM $ 0.0311
+0.00%
$ 311.02 million $ 1
5:12 AM $ 0.0311
+0.00%
$ 311.02 million $ 1
5:05 AM $ 0.031
+0.00%
$ 308.5 million $ 1
5:02 AM $ 0.0308
+0.00%
$ 308.5 million $ 1
4:55 AM $ 0.0307
+0.00%
$ 307.87 million $ 1
4:43 AM $ 0.0308
+0.00%
$ 307.87 million $ 1
4:13 AM $ 0.0308
+0.00%
$ 308.5 million $ 1
3:42 AM $ 0.0309
+0.00%
$ 309.26 million $ 1
3:12 AM $ 0.0309
-0.20%
$ 309.3 million $ 1
2:42 AM $ 0.031
+0.00%
$ 310.46 million $ 1
2:11 AM $ 0.0311
+0.00%
$ 311.07 million $ 1
1:40 AM $ 0.031
+0.00%
$ 308.61 million $ 1
1:37 AM $ 0.0309
+0.15%
$ 308.61 million $ 1
1:06 AM $ 0.0307
-0.20%
$ 306.9 million $ 1
12:35 AM $ 0.0308
+0.00%
$ 306.91 million $ 1
12:05 AM $ 0.0308
+0.41%
$ 306.91 million $ 1
11:42 PM $ 0.0307
+0.00%
$ 306.91 million $ 1
11:12 PM $ 0.0308
+0.00%
$ 307.54 million $ 1
10:41 PM $ 0.0308
+0.00%
$ 308.17 million $ 1
10:11 PM $ 0.0308
+0.00%
$ 308.1 million $ 1
9:40 PM $ 0.0307
+0.00%
$ 306.35 million $ 1
9:35 PM $ 0.0306
+0.00%
$ 306.35 million $ 1
9:34 PM $ 0.0306
+0.41%
$ 306.35 million $ 1
9:18 PM $ 0.0306
+0.00%
$ 305.72 million $ 1
8:48 PM $ 0.0304
+0.00%
$ 304.47 million $ 1
8:39 PM $ 0.0305
+0.00%
$ 305.09 million $ 1
8:09 PM $ 0.0304
+0.00%
$ 303.85 million $ 1
8:07 PM $ 0.0302
+0.00%
$ 303.85 million $ 1
8:03 PM $ 0.0302
+0.41%
$ 301.78 million $ 1
8:01 PM $ 0.0299
+0.00%
$ 301.78 million $ 1
Download