Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0343
-3.47%
$ -- $ 6
Jun 8 $ 0.0348
+3.55%
$ 355.93 million $ 7
Jun 1 $ 0.0315
-17.22%
$ 337.06 million $ 9
May 25 $ 0.037
-7.39%
$ 381.1 million $ 6
May 18 $ 0.041
-5.27%
$ 396.2 million $ 38
May 11 $ 0.0388
-15.83%
$ 430.15 million $ 10
May 4 $ 0.0511
+23.12%
$ 460.33 million $ 18
Apr 27 $ 0.0379
-4.15%
$ 417.71 million $ 3
Apr 20 $ 0.04
+18.39%
$ 397.48 million $ 22
Apr 13 $ 0.0353
+8.03%
$ 335.36 million $ 22
Apr 6 $ 0.0351
+6.23%
$ 328.29 million $ 12
Mar 30 $ 0.0328
-1.27%
$ 330.26 million $ 313
Mar 23 $ 0.034
-8.07%
$ 330.01 million $ 10
Mar 16 $ 0.0372
-6.22%
$ -- $ 13
Mar 9 $ 0.0392
+3.38%
$ 391.78 million $ 28
Mar 2 $ 0.0374
-6.99%
$ 382.73 million $ 16
Feb 23 $ 0.0397
-7.42%
$ 396.77 million $ 30
Feb 16 $ 0.0444
-8.78%
$ 434.07 million $ 20
Feb 9 $ 0.0514
+3.57%
$ 482.66 million $ 26
Feb 2 $ 0.0496
-24.59%
$ 493.38 million $ 2
Jan 26 $ 0.0689
-12.30%
$ -- $ 3
Jan 19 $ 0.0803
-2.31%
$ -- $ 15
Jan 12 $ 0.0835
+3.09%
$ 826.43 million $ 156
Jan 5 $ 0.0799
-15.68%
$ 813.39 million $ 332
Download