Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0353
+8.03%
$ 335.36 million $ 22
Apr 6 $ 0.0351
+6.23%
$ 328.29 million $ 12
Mar 30 $ 0.0328
-1.27%
$ 330.26 million $ 313
Mar 23 $ 0.034
-8.07%
$ 330.01 million $ 10
Mar 16 $ 0.0372
-6.22%
$ -- $ 13
Mar 9 $ 0.0392
+3.38%
$ 391.78 million $ 28
Mar 2 $ 0.0374
-6.99%
$ 382.73 million $ 16
Feb 23 $ 0.0397
-7.42%
$ 396.77 million $ 30
Feb 16 $ 0.0444
-8.78%
$ 434.07 million $ 20
Feb 9 $ 0.0514
+3.57%
$ 482.66 million $ 26
Feb 2 $ 0.0496
-24.59%
$ 493.38 million $ 2
Jan 26 $ 0.0689
-12.30%
$ -- $ 3
Jan 19 $ 0.0803
-2.31%
$ -- $ 15
Jan 12 $ 0.0835
+3.09%
$ 826.43 million $ 156
Jan 5 $ 0.0799
-15.68%
$ 813.39 million $ 332
Download