Starknet Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0333
-0.35%
$ 332.74 million $ 142
Apr 2, 9 AM $ 0.0336
+0.36%
$ 335.68 million $ 164
Apr 2, 8 AM $ 0.0335
-0.34%
$ 335.45 million $ 176
Apr 2, 7 AM $ 0.0336
-0.32%
$ 335.76 million $ 284
Apr 2, 6 AM $ 0.0334
+0.50%
$ 334.24 million $ 153
Apr 2, 5 AM $ 0.0334
+0.30%
$ 333.63 million $ 158
Apr 2, 4 AM $ 0.0334
-1.01%
$ 333.98 million $ 161
Apr 2, 3 AM $ 0.0339
-0.47%
$ 338.68 million $ 162
Apr 2, 2 AM $ 0.0342
-0.47%
$ 341.69 million $ 295
Apr 2, 1 AM $ 0.0346
-0.57%
$ 345.75 million $ 297
Apr 2, 12 AM $ 0.0345
-0.04%
$ 345.01 million $ 295
Apr 1, 11 PM $ 0.0345
-1.03%
$ 344.93 million $ 297
Apr 1, 10 PM $ 0.035
-0.34%
$ 349.74 million $ 298
Apr 1, 9 PM $ 0.0351
+0.82%
$ 351.24 million $ 300
Apr 1, 8 PM $ 0.0346
-0.74%
$ 345.99 million $ 165
Apr 1, 7 PM $ 0.0346
-0.27%
$ 345.91 million $ 166
Apr 1, 6 PM $ 0.0349
-0.11%
$ 348.56 million $ 167
Apr 1, 11 AM $ 0.0483
+20.25%
$ 482.68 million $ 7
Apr 1, 10 AM $ 0.0464
-22.53%
$ 464.22 million $ 5
Apr 1, 9 AM $ 0.0264
-40.99%
$ 264.23 million $ 3
Apr 1, 8 AM $ 0.0424
+20.15%
$ 424.35 million $ 4
Apr 1, 7 AM $ 0.0353
+0.43%
$ 353.2 million $ 2
Apr 1, 6 AM $ 0.0353
+0.34%
$ 352.69 million $ 2
Apr 1, 5 AM $ 0.0349
+0.60%
$ 348.66 million $ 2
Apr 1, 4 AM $ 0.0348
+0.38%
$ 347.88 million $ 2
Apr 1, 3 AM $ 0.0344
+0.15%
$ 343.81 million $ 2
Apr 1, 2 AM $ 0.0344
+0.19%
$ 344.44 million $ 2
Apr 1, 1 AM $ 0.0344
+0.20%
$ 344.25 million $ 2
Apr 1, 12 AM $ 0.0345
+0.54%
$ 344.87 million $ 2
Mar 31, 11 PM $ 0.0344
+0.02%
$ 344.4 million $ 2
Mar 31, 10 PM $ 0.0345
-0.31%
$ 344.96 million $ 2
Mar 31, 9 PM $ 0.0348
-0.26%
$ 347.58 million $ 2
Mar 31, 8 PM $ 0.0346
-0.04%
$ 345.82 million $ 2
Mar 31, 7 PM $ 0.0343
-0.39%
$ 343.19 million $ 2
Mar 31, 6 PM $ 0.0346
-0.50%
$ 345.98 million $ 2
Mar 31, 5 PM $ 0.0348
+1.09%
$ 348.3 million $ 2
Mar 31, 4 PM $ 0.0343
+0.39%
$ 342.52 million $ 2
Mar 31, 3 PM $ 0.0342
-0.66%
$ 342.36 million $ 2
Mar 31, 2 PM $ 0.0347
-0.49%
$ 346.56 million $ 2
Mar 31, 1 PM $ 0.0346
+0.44%
$ 346.07 million $ 2
Mar 31, 12 PM $ 0.0347
+0.38%
$ 347.34 million $ 2
Mar 31, 11 AM $ 0.0344
+1.29%
$ 343.54 million $ 2
Mar 31, 10 AM $ 0.0337
+0.52%
$ 336.73 million $ 2
Mar 31, 9 AM $ 0.0337
-0.78%
$ 336.79 million $ 2
Mar 31, 8 AM $ 0.0341
+0.85%
$ 340.84 million $ 2
Mar 31, 7 AM $ 0.034
-0.25%
$ 340 million $ 2
Mar 31, 6 AM $ 0.0338
-0.76%
$ 338.14 million $ 2
Mar 31, 5 AM $ 0.0338
-0.82%
$ 338.04 million $ 2
Mar 31, 4 AM $ 0.0341
-0.08%
$ 340.85 million $ 2
Mar 31, 3 AM $ 0.0338
-0.87%
$ 338 million $ 2