Starknet Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0325
-0.60%
$ 325.46 million $ 3
Jun 5, 9 PM $ 0.0326
+1.54%
$ 326.03 million $ 3
Jun 5, 8 PM $ 0.032
+2.99%
$ 320.15 million $ 3
Jun 5, 7 PM $ 0.0309
-0.73%
$ 309.25 million $ 3
Jun 5, 6 PM $ 0.0314
-3.38%
$ 314.11 million $ 3
Jun 5, 5 PM $ 0.0326
-0.49%
$ 325.99 million $ 2
Jun 5, 4 PM $ 0.0326
+1.58%
$ 326.47 million $ 2
Jun 5, 3 PM $ 0.0323
-3.29%
$ 322.67 million $ 2
Jun 5, 2 PM $ 0.0333
-0.60%
$ 332.72 million $ 2
Jun 5, 1 PM $ 0.0336
+0.82%
$ 335.66 million $ 2
Jun 5, 12 PM $ 0.0333
-0.35%
$ 333.42 million $ 2
Jun 5, 11 AM $ 0.0333
-0.47%
$ 333.38 million $ 2
Jun 5, 10 AM $ 0.0336
-1.34%
$ 336.37 million $ 2
Jun 5, 9 AM $ 0.0341
+2.22%
$ 341.23 million $ 1
Jun 5, 8 AM $ 0.0336
-0.73%
$ 335.62 million $ 1
Jun 5, 7 AM $ 0.0337
+2.66%
$ 336.94 million $ 1
Jun 5, 6 AM $ 0.0328
-3.33%
$ 328.28 million $ 1
Jun 5, 5 AM $ 0.0341
-0.39%
$ 340.99 million $ 1
Jun 5, 4 AM $ 0.0344
+0.47%
$ 343.86 million $ 1
Jun 5, 3 AM $ 0.0343
-0.51%
$ 342.83 million $ 1
Jun 5, 2 AM $ 0.0346
-2.17%
$ 346.25 million $ 1
Jun 5, 1 AM $ 0.0353
-0.61%
$ 353.5 million $ 0
Jun 5, 12 AM $ 0.0356
+0.90%
$ 355.58 million $ 1
Jun 4, 11 PM $ 0.0353
+0.31%
$ 352.82 million $ 1
Jun 4, 10 PM $ 0.035
+1.80%
$ 350.2 million $ 1
Jun 4, 4 AM $ 0.0344
+0.00%
$ 343.52 million $ 2
Jun 4, 2 AM $ 0.0342
-0.34%
$ 342.08 million $ 2
Jun 4, 1 AM $ 0.0345
-3.93%
$ 344.9 million $ 2
Jun 4, 12 AM $ 0.036
-0.93%
$ 360.4 million $ 2
Jun 3, 11 PM $ 0.0365
-0.82%
$ 365.03 million $ 2
Jun 3, 10 PM $ 0.0369
-0.02%
$ 369.35 million $ 2
Jun 3, 9 PM $ 0.0369
+2.52%
$ 369.39 million $ 2
Jun 3, 8 PM $ 0.0361
-1.81%
$ 361.49 million $ 2
Jun 3, 7 PM $ 0.0369
-0.08%
$ 369.46 million $ 2
Jun 3, 6 PM $ 0.0371
-0.35%
$ 370.52 million $ 2
Jun 3, 5 PM $ 0.037
+0.76%
$ 370.26 million $ 2
Jun 3, 4 PM $ 0.0366
-1.67%
$ 365.88 million $ 2
Jun 3, 3 PM $ 0.0374
+0.50%
$ 374.28 million $ 2
Jun 3, 2 PM $ 0.0371
-0.44%
$ 371.03 million $ 2
Jun 3, 1 PM $ 0.0372
+1.10%
$ 372.36 million $ 3
Jun 3, 12 PM $ 0.037
-0.49%
$ 369.57 million $ 3
Jun 3, 11 AM $ 0.0372
+0.07%
$ 371.7 million $ 3
Jun 3, 10 AM $ 0.037
+0.65%
$ 370.06 million $ 3
Jun 3, 9 AM $ 0.0368
-0.35%
$ 367.62 million $ 3
Jun 3, 8 AM $ 0.0368
+0.07%
$ 368.22 million $ 3
Jun 3, 7 AM $ 0.0368
+0.20%
$ 368.25 million $ 3
Jun 3, 6 AM $ 0.0368
+0.29%
$ 367.57 million $ 3
Jun 3, 5 AM $ 0.0369
+3.85%
$ 369.34 million $ 3
Jun 3, 4 AM $ 0.0356
+1.37%
$ 355.59 million $ 2
Jun 3, 3 AM $ 0.0353
-1.01%
$ 353.15 million $ 2