Starknet Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0353
-1.01%
$ 353.15 million $ 2
Jun 3, 2 AM $ 0.0357
+0.00%
$ 356.74 million $ 2
Jun 3, 1 AM $ 0.0354
+1.19%
$ 354.28 million $ 2
Jun 3, 12 AM $ 0.0351
+1.61%
$ 350.69 million $ 2
Jun 2, 11 PM $ 0.0344
-2.72%
$ 343.93 million $ 2
Jun 2, 10 PM $ 0.0355
-2.10%
$ 354.84 million $ 2
Jun 2, 9 PM $ 0.0362
+1.36%
$ 361.52 million $ 2
Jun 2, 8 PM $ 0.0355
+0.53%
$ 354.94 million $ 2
Jun 2, 7 PM $ 0.0352
-1.56%
$ 351.56 million $ 1
Jun 2, 6 PM $ 0.0357
-1.49%
$ 357.25 million $ 1
Jun 2, 5 PM $ 0.0361
+1.27%
$ 361.13 million $ 1
Jun 2, 4 PM $ 0.0358
+2.68%
$ 357.68 million $ 1
Jun 2, 3 PM $ 0.0349
-3.28%
$ 349.03 million $ 1
Jun 2, 2 PM $ 0.0362
-3.94%
$ 361.98 million $ 1
Jun 2, 1 PM $ 0.0378
+0.29%
$ 378.13 million $ 1
Jun 2, 12 PM $ 0.0374
+0.36%
$ 374.22 million $ 0
Jun 2, 11 AM $ 0.0371
+0.71%
$ 371.09 million $ 0
Jun 2, 10 AM $ 0.0367
+0.51%
$ 367.48 million $ 0
Jun 2, 9 AM $ 0.0364
-0.35%
$ 364.44 million $ 0
Jun 2, 8 AM $ 0.0365
-0.84%
$ 365.04 million $ 0
Jun 2, 7 AM $ 0.0369
-0.68%
$ 368.81 million $ 0
Jun 1, 11 PM $ 0.0372
+0.00%
$ 371.72 million $ 1
Jun 1, 4 PM $ 0.0371
+0.90%
$ 370.77 million $ 1
Jun 1, 3 PM $ 0.0367
-0.41%
$ 366.52 million $ 1
Jun 1, 2 PM $ 0.0369
-0.04%
$ 368.86 million $ 1
Jun 1, 1 PM $ 0.037
-0.06%
$ 369.97 million $ 1
Jun 1, 12 PM $ 0.0371
-0.30%
$ 371.11 million $ 1
Jun 1, 11 AM $ 0.0372
-0.54%
$ 372.05 million $ 1
Jun 1, 10 AM $ 0.0375
+0.35%
$ 374.74 million $ 1
Jun 1, 9 AM $ 0.0375
-0.39%
$ 374.67 million $ 2
Jun 1, 8 AM $ 0.0378
-0.43%
$ 377.57 million $ 2
Jun 1, 7 AM $ 0.038
-0.17%
$ 380.34 million $ 2
Jun 1, 6 AM $ 0.0382
-1.14%
$ 382.32 million $ 2
Jun 1, 5 AM $ 0.0388
+0.06%
$ 387.62 million $ 2
Jun 1, 4 AM $ 0.0389
-0.49%
$ 388.86 million $ 2
Jun 1, 3 AM $ 0.0391
+0.42%
$ 390.9 million $ 2
Jun 1, 2 AM $ 0.0387
+1.02%
$ 386.96 million $ 1
Jun 1, 1 AM $ 0.0384
-0.05%
$ 383.66 million $ 1
Jun 1, 12 AM $ 0.0384
+0.95%
$ 384.04 million $ 1
May 31, 11 PM $ 0.0381
+0.31%
$ 381.1 million $ 1
May 31, 10 PM $ 0.0381
+1.12%
$ 380.86 million $ 1
May 31, 9 PM $ 0.0376
+0.28%
$ 375.82 million $ 1
May 31, 8 PM $ 0.0375
+0.73%
$ 375.03 million $ 1
May 31, 7 PM $ 0.0371
-0.08%
$ 370.99 million $ 1
May 31, 6 PM $ 0.037
+0.21%
$ 369.65 million $ 1
May 31, 5 PM $ 0.0367
-0.30%
$ 367.01 million $ 1
May 31, 4 PM $ 0.0371
-0.05%
$ 370.66 million $ 1
May 31, 3 PM $ 0.0372
+0.14%
$ 371.55 million $ 1
May 31, 2 PM $ 0.0372
-0.94%
$ 371.95 million $ 1
May 31, 1 PM $ 0.0376
-0.09%
$ 375.82 million $ 1