Starknet Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0338
-0.82%
$ 338.04 million $ 2
Mar 31, 4 AM $ 0.0341
-0.08%
$ 340.85 million $ 2
Mar 31, 3 AM $ 0.0338
-0.87%
$ 338 million $ 2
Mar 31, 2 AM $ 0.0338
-0.31%
$ 338.24 million $ 2
Mar 31, 1 AM $ 0.0338
+0.27%
$ 337.59 million $ 2
Mar 31, 12 AM $ 0.0334
-0.86%
$ 333.9 million $ 2
Mar 30, 11 PM $ 0.0339
-0.21%
$ 338.78 million $ 2
Mar 30, 10 PM $ 0.034
+0.72%
$ 340.34 million $ 2
Mar 30, 9 PM $ 0.0339
+1.11%
$ 338.81 million $ 2
Mar 30, 8 PM $ 0.0336
+0.14%
$ 336.34 million $ 2
Mar 30, 6 PM $ 0.034
-0.45%
$ 339.53 million $ 2
Mar 30, 5 PM $ 0.0342
+0.16%
$ 341.68 million $ 2
Mar 30, 4 PM $ 0.0342
-0.48%
$ 342.28 million $ 2
Mar 30, 3 PM $ 0.0344
+0.25%
$ 343.83 million $ 2
Mar 30, 2 PM $ 0.0344
-0.39%
$ 343.88 million $ 2
Mar 30, 1 PM $ 0.0346
+0.43%
$ 346.38 million $ 2
Mar 30, 12 PM $ 0.0346
+0.43%
$ 346.15 million $ 2
Mar 30, 11 AM $ 0.0346
+0.30%
$ 346.2 million $ 2
Mar 30, 10 AM $ 0.0346
-0.47%
$ 346.47 million $ 2
Mar 30, 9 AM $ 0.0349
-0.44%
$ 348.94 million $ 2
Mar 30, 8 AM $ 0.0351
+0.83%
$ 351.47 million $ 2
Mar 30, 7 AM $ 0.0347
+0.76%
$ 346.58 million $ 2
Mar 30, 6 AM $ 0.0345
+0.00%
$ 345.08 million $ 2
Mar 30, 5 AM $ 0.0342
-0.75%
$ 342.36 million $ 2
Mar 30, 4 AM $ 0.0346
+1.02%
$ 345.96 million $ 2
Mar 30, 3 AM $ 0.0339
+0.04%
$ 339.42 million $ 2
Mar 30, 2 AM $ 0.0338
+0.13%
$ 338.29 million $ 2
Mar 30, 1 AM $ 0.0336
-0.40%
$ 335.53 million $ 2
Mar 30, 12 AM $ 0.0336
+0.86%
$ 335.52 million $ 2
Mar 29, 11 PM $ 0.033
-0.67%
$ 330.01 million $ 2
Mar 29, 10 PM $ 0.0333
-0.83%
$ 333.44 million $ 2
Mar 29, 9 PM $ 0.0334
+0.00%
$ 333.6 million $ 2
Mar 29, 8 PM $ 0.0335
+0.38%
$ 334.63 million $ 2
Mar 29, 7 PM $ 0.0333
-0.08%
$ 333.35 million $ 2
Mar 29, 6 PM $ 0.0335
+0.35%
$ 334.99 million $ 2
Mar 29, 5 PM $ 0.0335
+0.51%
$ 334.79 million $ 2
Mar 29, 4 PM $ 0.0334
+0.32%
$ 334.42 million $ 2
Mar 29, 3 PM $ 0.0334
-0.46%
$ 334.43 million $ 2
Mar 29, 2 PM $ 0.0333
-0.51%
$ 333.25 million $ 2
Mar 29, 1 PM $ 0.0336
+0.43%
$ 336.23 million $ 2
Mar 29, 12 PM $ 0.0336
-0.27%
$ 336.27 million $ 2
Mar 29, 11 AM $ 0.0334
-0.95%
$ 334.48 million $ 2
Mar 29, 10 AM $ 0.0339
-0.31%
$ 339.32 million $ 2
Mar 29, 9 AM $ 0.0338
-0.80%
$ 337.66 million $ 2
Mar 29, 8 AM $ 0.0338
-0.81%
$ 337.69 million $ 2
Mar 29, 7 AM $ 0.0341
+0.43%
$ 341.47 million $ 2
Mar 29, 6 AM $ 0.0342
+0.25%
$ 341.5 million $ 2
Mar 29, 5 AM $ 0.0342
+0.49%
$ 342.18 million $ 2
Mar 29, 4 AM $ 0.0342
+0.48%
$ 342.09 million $ 2
Mar 29, 3 AM $ 0.0342
+0.80%
$ 342.03 million $ 2