Starknet Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0372
-0.94%
$ 371.95 million $ 1
May 31, 1 PM $ 0.0376
-0.09%
$ 375.82 million $ 1
May 31, 12 PM $ 0.0375
+1.24%
$ 375.33 million $ 1
May 31, 11 AM $ 0.0372
-0.40%
$ 371.99 million $ 0
May 31, 10 AM $ 0.0374
-0.20%
$ 373.64 million $ 0
May 31, 9 AM $ 0.0372
+0.40%
$ 372.39 million $ 0
May 31, 8 AM $ 0.0371
-0.58%
$ 370.95 million $ 0
May 31, 7 AM $ 0.0373
-0.06%
$ 373.5 million $ 0
May 31, 6 AM $ 0.0374
-0.23%
$ 374.16 million $ 0
May 31, 5 AM $ 0.0375
-0.30%
$ 375.44 million $ 0
May 31, 4 AM $ 0.0375
+0.68%
$ 375.17 million $ 0
May 31, 3 AM $ 0.0374
+0.54%
$ 373.9 million $ 0
May 31, 2 AM $ 0.0373
+0.29%
$ 372.94 million $ 0
May 31, 1 AM $ 0.0371
-0.14%
$ 371.03 million $ 0
May 31, 12 AM $ 0.0372
+0.62%
$ 371.98 million $ 0.1
May 30, 11 PM $ 0.037
-0.48%
$ 369.54 million $ 0
May 29, 10 PM $ 0.037
-0.33%
$ 370.13 million $ 1
May 29, 9 PM $ 0.0372
-0.27%
$ 371.75 million $ 1
May 29, 8 PM $ 0.0371
+0.22%
$ 371.39 million $ 1
May 29, 7 PM $ 0.0371
-1.11%
$ 370.92 million $ 1
May 29, 6 PM $ 0.0375
-0.61%
$ 374.84 million $ 1
May 29, 5 PM $ 0.0376
+0.17%
$ 376.16 million $ 1
May 29, 4 PM $ 0.0375
-0.13%
$ 375.07 million $ 1
May 29, 3 PM $ 0.0377
+3.12%
$ 376.83 million $ 1
May 29, 2 PM $ 0.0364
+3.06%
$ 363.83 million $ 0
May 28, 4 PM $ 0.035
+0.00%
$ 350.49 million $ 2
May 28, 3 PM $ 0.035
-0.20%
$ 349.55 million $ 1
May 28, 2 PM $ 0.035
-0.73%
$ 349.88 million $ 2
May 28, 1 PM $ 0.0353
-0.57%
$ 353.25 million $ 1
May 28, 12 PM $ 0.0353
-0.14%
$ 353.33 million $ 1
May 28, 11 AM $ 0.0355
-0.14%
$ 354.74 million $ 2
May 28, 10 AM $ 0.0357
-0.67%
$ 356.68 million $ 2
May 28, 9 AM $ 0.036
-0.24%
$ 360.03 million $ 1
May 28, 8 AM $ 0.0361
-0.28%
$ 361.16 million $ 1
May 28, 7 AM $ 0.0362
-0.13%
$ 362.14 million $ 1
May 28, 6 AM $ 0.0363
+0.06%
$ 362.61 million $ 1
May 28, 5 AM $ 0.0364
-1.32%
$ 363.51 million $ 2
May 28, 4 AM $ 0.037
-2.58%
$ 369.95 million $ 1
May 28, 3 AM $ 0.0381
-3.11%
$ 381.36 million $ 1
May 28, 2 AM $ 0.0394
+0.32%
$ 394.09 million $ 1
May 28, 1 AM $ 0.0393
+0.40%
$ 393.05 million $ 1
May 28, 12 AM $ 0.0391
-0.03%
$ 391.27 million $ 1
May 27, 11 PM $ 0.0391
-0.68%
$ 391.4 million $ 1
May 27, 10 PM $ 0.0395
+0.08%
$ 394.98 million $ 1
May 27, 9 PM $ 0.0396
-2.98%
$ 396.21 million $ 1
May 27, 8 PM $ 0.041
+0.04%
$ 410.03 million $ 1
May 27, 7 PM $ 0.0409
+0.10%
$ 408.56 million $ 1
May 27, 6 PM $ 0.0407
-0.06%
$ 406.84 million $ 1
May 27, 5 PM $ 0.0407
-0.63%
$ 407.5 million $ 1
May 27, 4 PM $ 0.041
+0.38%
$ 409.87 million $ 1