Starknet Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0342
+0.48%
$ 342.09 million $ 2
Mar 29, 3 AM $ 0.0342
+0.80%
$ 342.03 million $ 2
Mar 29, 2 AM $ 0.0341
+0.39%
$ 340.82 million $ 2
Mar 29, 1 AM $ 0.034
+0.27%
$ 340.22 million $ 2
Mar 29, 12 AM $ 0.0337
-0.86%
$ 336.6 million $ 2
Mar 28, 11 PM $ 0.034
-0.46%
$ 339.95 million $ 2
Mar 28, 10 PM $ 0.0344
-0.37%
$ 343.71 million $ 2
Mar 28, 9 PM $ 0.0346
+0.37%
$ 346 million $ 2
Mar 28, 8 PM $ 0.0346
+0.76%
$ 345.7 million $ 2
Mar 28, 7 PM $ 0.0345
+0.53%
$ 344.53 million $ 2
Mar 28, 6 PM $ 0.0344
+0.26%
$ 344.08 million $ 2
Mar 28, 5 PM $ 0.0343
+0.14%
$ 343.21 million $ 2
Mar 28, 4 PM $ 0.0344
-0.34%
$ 343.96 million $ 2
Mar 28, 3 PM $ 0.0345
+0.00%
$ 345.34 million $ 2
Mar 28, 2 PM $ 0.0343
-0.28%
$ 342.64 million $ 2
Mar 28, 1 PM $ 0.0343
+0.27%
$ 342.89 million $ 2
Mar 28, 12 PM $ 0.0339
-0.62%
$ 339.46 million $ 2
Mar 28, 11 AM $ 0.0339
-0.97%
$ 338.88 million $ 2
Mar 28, 10 AM $ 0.0339
-0.89%
$ 339.48 million $ 2
Mar 28, 9 AM $ 0.034
+0.08%
$ 339.75 million $ 2
Mar 28, 8 AM $ 0.0341
+0.96%
$ 341.03 million $ 2
Mar 28, 7 AM $ 0.0339
+0.86%
$ 339.14 million $ 2
Mar 28, 6 AM $ 0.0337
+0.31%
$ 337.24 million $ 2
Mar 28, 5 AM $ 0.0334
-0.18%
$ 333.55 million $ 2
Mar 28, 4 AM $ 0.0331
+0.03%
$ 331.46 million $ 2
Mar 28, 3 AM $ 0.0331
-0.91%
$ 330.76 million $ 2
Mar 28, 2 AM $ 0.0331
-0.31%
$ 330.98 million $ 2
Mar 28, 1 AM $ 0.0334
-0.13%
$ 333.61 million $ 2
Mar 28, 12 AM $ 0.0336
-0.30%
$ 335.73 million $ 2
Mar 27, 11 PM $ 0.0334
-0.85%
$ 334.39 million $ 2
Mar 27, 10 PM $ 0.0339
+0.56%
$ 338.71 million $ 2
Mar 27, 9 PM $ 0.0338
+0.19%
$ 338.04 million $ 2
Mar 27, 8 PM $ 0.0339
+0.68%
$ 338.57 million $ 2
Mar 27, 7 PM $ 0.0338
+0.45%
$ 337.74 million $ 2
Mar 27, 6 PM $ 0.0333
-0.94%
$ 333.36 million $ 2
Mar 27, 5 PM $ 0.0337
-0.44%
$ 337.45 million $ 2
Mar 27, 4 PM $ 0.0341
+0.10%
$ 340.83 million $ 2
Mar 27, 3 PM $ 0.0339
+0.52%
$ 338.62 million $ 2
Mar 27, 2 PM $ 0.034
-0.26%
$ 339.52 million $ 2
Mar 27, 1 PM $ 0.0341
+0.19%
$ 341.28 million $ 2
Mar 27, 12 PM $ 0.0338
-0.73%
$ 337.91 million $ 2
Mar 27, 11 AM $ 0.034
-1.59%
$ 340.39 million $ 2
Mar 27, 10 AM $ 0.0343
-2.17%
$ 343.38 million $ 2
Mar 27, 9 AM $ 0.0353
-0.66%
$ 353.37 million $ 2
Mar 27, 8 AM $ 0.0353
-0.80%
$ 352.62 million $ 2
Mar 27, 7 AM $ 0.0353
+0.14%
$ 352.92 million $ 4
Mar 27, 6 AM $ 0.035
-0.78%
$ 349.67 million $ 4
Mar 27, 5 AM $ 0.0354
+0.30%
$ 353.65 million $ 4
Mar 27, 4 AM $ 0.0351
-0.22%
$ 350.71 million $ 4
Mar 27, 3 AM $ 0.0353
-0.30%
$ 352.76 million $ 4