Starknet Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0353
-0.30%
$ 352.76 million $ 4
Mar 27, 2 AM $ 0.0351
-0.80%
$ 351.08 million $ 4
Mar 27, 1 AM $ 0.0351
-0.08%
$ 351.12 million $ 4
Mar 27, 12 AM $ 0.0352
+0.66%
$ 352.44 million $ 4
Mar 26, 11 PM $ 0.0352
-0.35%
$ 351.5 million $ 4
Mar 26, 10 PM $ 0.0354
+0.39%
$ 353.82 million $ 4
Mar 26, 9 PM $ 0.0354
+0.54%
$ 353.87 million $ 4
Mar 26, 8 PM $ 0.0352
-0.28%
$ 351.59 million $ 4
Mar 26, 7 PM $ 0.0354
+0.79%
$ 354.33 million $ 4
Mar 26, 6 PM $ 0.0353
-0.29%
$ 352.81 million $ 4
Mar 26, 5 PM $ 0.0351
-0.34%
$ 351.09 million $ 4
Mar 26, 4 PM $ 0.0354
-0.30%
$ 354.12 million $ 3
Mar 26, 3 PM $ 0.0353
-0.63%
$ 352.98 million $ 3
Mar 26, 2 PM $ 0.0356
-0.17%
$ 356.11 million $ 3
Mar 26, 1 PM $ 0.0355
-0.26%
$ 354.87 million $ 3
Mar 26, 12 PM $ 0.0353
+0.01%
$ 353.06 million $ 3
Mar 26, 11 AM $ 0.0355
+0.45%
$ 354.68 million $ 3
Mar 26, 10 AM $ 0.0353
-0.33%
$ 353.08 million $ 3
Mar 26, 9 AM $ 0.0354
-0.34%
$ 354.4 million $ 2
Mar 26, 8 AM $ 0.0358
-0.28%
$ 357.63 million $ 2
Mar 26, 7 AM $ 0.0359
-0.83%
$ 358.64 million $ 2
Mar 26, 6 AM $ 0.0363
+0.64%
$ 362.91 million $ 2
Mar 26, 5 AM $ 0.0362
-0.24%
$ 361.69 million $ 2
Mar 26, 4 AM $ 0.036
+0.14%
$ 359.74 million $ 2
Mar 26, 3 AM $ 0.0361
-0.39%
$ 361.15 million $ 2
Mar 26, 2 AM $ 0.0364
-0.33%
$ 363.9 million $ 2
Mar 26, 1 AM $ 0.0362
+0.10%
$ 362.26 million $ 2
Mar 26, 12 AM $ 0.0364
-0.38%
$ 363.64 million $ 2
Mar 25, 11 PM $ 0.0366
-0.27%
$ 366.26 million $ 2
Mar 25, 10 PM $ 0.0364
-0.76%
$ 364.41 million $ 2
Mar 25, 9 PM $ 0.0364
-0.78%
$ 364.37 million $ 2
Mar 25, 8 PM $ 0.0369
-0.21%
$ 369.23 million $ 2
Mar 25, 7 PM $ 0.0367
-0.85%
$ 367.34 million $ 2
Mar 25, 6 PM $ 0.0372
+0.02%
$ 371.56 million $ 2
Mar 25, 5 PM $ 0.0369
-0.49%
$ 368.83 million $ 2
Mar 25, 4 PM $ 0.0368
-0.73%
$ 367.73 million $ 2
Mar 25, 3 PM $ 0.0372
-0.75%
$ 372.48 million $ 2
Mar 25, 2 PM $ 0.0379
-9.18%
$ 379.13 million $ 2
Mar 25, 1 PM $ 0.0472
+0.00%
$ 472.36 million $ 2
Mar 25, 11 AM $ 0.0374
+0.26%
$ 373.75 million $ 2
Mar 25, 10 AM $ 0.037
-0.19%
$ 369.64 million $ 2
Mar 25, 9 AM $ 0.0368
-0.45%
$ 367.77 million $ 2
Mar 25, 8 AM $ 0.0371
+0.34%
$ 370.96 million $ 1
Mar 25, 7 AM $ 0.0371
+0.36%
$ 370.61 million $ 1
Mar 25, 6 AM $ 0.0371
+0.60%
$ 370.54 million $ 1
Mar 25, 5 AM $ 0.0369
-0.33%
$ 369.42 million $ 1
Mar 25, 4 AM $ 0.0372
+0.57%
$ 372.12 million $ 1
Mar 25, 3 AM $ 0.0373
-0.15%
$ 372.56 million $ 1
Mar 25, 2 AM $ 0.037
-0.11%
$ 370.36 million $ 1
Mar 25, 1 AM $ 0.0372
+0.89%
$ 372.35 million $ 1