Starknet Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.041
+0.38%
$ 409.87 million $ 1
May 27, 3 PM $ 0.0407
+1.09%
$ 406.6 million $ 1
May 27, 2 PM $ 0.0402
-0.45%
$ 402.3 million $ 1
May 27, 1 PM $ 0.0406
+0.25%
$ 405.53 million $ 1
May 27, 12 PM $ 0.0407
+0.06%
$ 406.68 million $ 1
May 27, 11 AM $ 0.0407
-0.33%
$ 406.53 million $ 1
May 27, 10 AM $ 0.0408
-0.55%
$ 407.87 million $ 1
May 27, 9 AM $ 0.0411
-0.15%
$ 410.86 million $ 1
May 27, 8 AM $ 0.041
-0.19%
$ 410.26 million $ 1
May 27, 7 AM $ 0.0412
-0.27%
$ 411.59 million $ 1
May 27, 6 AM $ 0.0413
+1.86%
$ 412.79 million $ 1
May 27, 5 AM $ 0.0404
+1.82%
$ 404.47 million $ 1
May 27, 4 AM $ 0.0398
-0.77%
$ 397.96 million $ 1
May 27, 3 AM $ 0.0401
-0.25%
$ 401.33 million $ 1
May 27, 2 AM $ 0.0403
-0.92%
$ 403.17 million $ 1
May 27, 1 AM $ 0.0407
+0.00%
$ 407.21 million $ 1
May 27, 12 AM $ 0.0406
+0.70%
$ 405.51 million $ 1
May 26, 11 PM $ 0.0404
+0.13%
$ 403.74 million $ 1
May 26, 10 PM $ 0.0404
-0.19%
$ 403.78 million $ 1
May 26, 9 PM $ 0.0403
+0.32%
$ 403.17 million $ 1
May 26, 8 PM $ 0.0403
+0.15%
$ 402.61 million $ 1
May 26, 7 PM $ 0.0401
-0.41%
$ 401.2 million $ 1
May 26, 6 PM $ 0.0404
-0.45%
$ 403.91 million $ 1
May 26, 5 PM $ 0.0407
-1.51%
$ 407.5 million $ 1
May 26, 4 PM $ 0.0414
-0.68%
$ 413.66 million $ 1
May 26, 3 PM $ 0.0416
-0.43%
$ 416.41 million $ 1
May 26, 2 PM $ 0.0419
+0.68%
$ 419.42 million $ 1
May 26, 1 PM $ 0.0415
-0.01%
$ 415.24 million $ 1
May 26, 12 PM $ 0.0414
-0.29%
$ 413.64 million $ 1
May 26, 11 AM $ 0.0416
+0.24%
$ 415.96 million $ 1
May 26, 10 AM $ 0.0413
+2.02%
$ 413.11 million $ 1
May 26, 9 AM $ 0.0405
+0.22%
$ 405.28 million $ 1
May 26, 8 AM $ 0.0405
+0.24%
$ 405.31 million $ 1
May 26, 7 AM $ 0.0406
-0.27%
$ 406.34 million $ 1
May 26, 6 AM $ 0.0406
+0.04%
$ 406.07 million $ 1
May 26, 5 AM $ 0.0404
+0.63%
$ 404.46 million $ 1
May 26, 4 AM $ 0.0402
+0.47%
$ 402.24 million $ 1
May 26, 3 AM $ 0.04
-0.47%
$ 399.94 million $ 1
May 26, 2 AM $ 0.0401
-0.60%
$ 400.96 million $ 1
May 26, 1 AM $ 0.0407
+0.00%
$ 407.04 million $ 1
May 26, 12 AM $ 0.0408
-0.20%
$ 408.26 million $ 1
May 25, 11 PM $ 0.041
-0.29%
$ 409.71 million $ 2
May 25, 10 PM $ 0.0412
-0.35%
$ 412.47 million $ 2
May 25, 9 PM $ 0.0412
+0.40%
$ 412.42 million $ 2
May 25, 8 PM $ 0.0411
-0.26%
$ 410.96 million $ 2
May 25, 7 PM $ 0.0413
-0.07%
$ 412.79 million $ 2
May 25, 6 PM $ 0.0414
-0.26%
$ 414.43 million $ 2
May 25, 5 PM $ 0.0416
-0.04%
$ 416.03 million $ 2
May 25, 4 PM $ 0.0416
+0.02%
$ 415.74 million $ 2
May 25, 3 PM $ 0.0417
-0.71%
$ 417.3 million $ 2