Starknet Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0416
+0.02%
$ 415.74 million $ 2
May 25, 3 PM $ 0.0417
-0.71%
$ 417.3 million $ 2
May 25, 2 PM $ 0.0421
+1.43%
$ 420.77 million $ 2
May 25, 1 PM $ 0.0413
+0.42%
$ 413.31 million $ 2
May 25, 12 PM $ 0.0408
+0.98%
$ 408.02 million $ 2
May 25, 11 AM $ 0.0405
-0.52%
$ 404.72 million $ 2
May 25, 9 AM $ 0.0401
-0.24%
$ 401.02 million $ 2
May 25, 8 AM $ 0.0404
+0.85%
$ 403.84 million $ 2
May 25, 7 AM $ 0.0402
-0.51%
$ 401.8 million $ 2
May 25, 6 AM $ 0.0405
+0.34%
$ 405.47 million $ 2
May 25, 5 AM $ 0.0405
+1.64%
$ 405.45 million $ 2
May 25, 4 AM $ 0.0398
+0.76%
$ 397.65 million $ 2
May 25, 3 AM $ 0.0396
-0.28%
$ 396.49 million $ 2
May 25, 2 AM $ 0.0397
+0.32%
$ 397.4 million $ 2
May 25, 1 AM $ 0.0397
-0.32%
$ 397.43 million $ 2
May 25, 12 AM $ 0.0396
-0.79%
$ 395.87 million $ 2
May 24, 11 PM $ 0.0396
+0.50%
$ 396.2 million $ 2
May 24, 10 PM $ 0.0396
+1.88%
$ 395.78 million $ 2
May 24, 9 PM $ 0.039
-0.33%
$ 390.15 million $ 2
May 24, 8 PM $ 0.0393
-0.34%
$ 392.91 million $ 2
May 24, 7 PM $ 0.0391
-0.86%
$ 391.34 million $ 2
May 24, 6 PM $ 0.0396
-0.37%
$ 395.99 million $ 2
May 24, 5 PM $ 0.0398
+0.83%
$ 397.57 million $ 2
May 24, 4 PM $ 0.0396
+0.59%
$ 395.73 million $ 2
May 24, 3 PM $ 0.0395
+0.58%
$ 394.83 million $ 2
May 24, 2 PM $ 0.0395
-0.86%
$ 394.74 million $ 2
May 24, 1 PM $ 0.0395
-0.20%
$ 395.36 million $ 2
May 24, 12 PM $ 0.0398
-0.38%
$ 397.79 million $ 2
May 24, 11 AM $ 0.04
+0.43%
$ 400.17 million $ 2
May 24, 10 AM $ 0.04
-0.55%
$ 399.55 million $ 2
May 24, 9 AM $ 0.0399
-0.57%
$ 398.89 million $ 2
May 24, 8 AM $ 0.0403
+0.51%
$ 402.65 million $ 2
May 24, 7 AM $ 0.0403
+0.00%
$ 403.16 million $ 2
May 24, 5 AM $ 0.04
-0.70%
$ 399.54 million $ 2
May 24, 4 AM $ 0.0404
-0.32%
$ 403.86 million $ 2
May 24, 3 AM $ 0.0406
+0.70%
$ 406.37 million $ 2
May 24, 2 AM $ 0.0405
-0.44%
$ 404.82 million $ 2
May 24, 1 AM $ 0.0408
-0.25%
$ 407.95 million $ 2
May 24, 12 AM $ 0.0406
-0.76%
$ 406.11 million $ 2
May 23, 11 PM $ 0.041
+0.10%
$ 410.4 million $ 2
May 23, 10 PM $ 0.0413
-0.64%
$ 412.6 million $ 2
May 23, 9 PM $ 0.0419
-0.30%
$ 419.06 million $ 2
May 23, 8 PM $ 0.0418
+3.22%
$ 417.95 million $ 2
May 23, 7 PM $ 0.0406
-0.35%
$ 405.76 million $ 2
May 23, 6 PM $ 0.0404
+1.33%
$ 404.27 million $ 2
May 23, 5 PM $ 0.0399
+0.60%
$ 399.06 million $ 2
May 23, 4 PM $ 0.0398
+0.71%
$ 397.92 million $ 2
May 23, 3 PM $ 0.0396
-0.41%
$ 396.29 million $ 1
May 23, 2 PM $ 0.0395
+0.70%
$ 394.9 million $ 1
May 23, 1 PM $ 0.0393
+0.63%
$ 393.14 million $ 1