Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0286
+0.78%
$285.61 million $1
Jul 19, 9 PM $0.0283
-0.21%
$283.23 million $1
Jul 19, 8 PM $0.0284
+0.21%
$284.43 million $1
Jul 19, 7 PM $0.0284
+0.21%
$284.43 million $1
Jul 19, 6 PM $0.0284
+0.00%
$284.43 million $1
Jul 19, 5 PM $0.0285
+0.21%
$285.03 million $1
Jul 19, 4 PM $0.0285
-0.21%
$285.03 million $1
Jul 19, 3 PM $0.0286
+0.21%
$286.23 million $1
Jul 19, 2 PM $0.0286
+0.21%
$286.23 million $1
Jul 19, 1 PM $0.0286
-0.20%
$286.23 million $1
Jul 19, 12 PM $0.0287
-0.21%
$287.41 million $1
Jul 19, 11 AM $0.0287
+0.13%
$287 million $1
Jul 19, 10 AM $0.0287
+0.21%
$287.24 million $1
Jul 19, 9 AM $0.0287
+1.41%
$286.93 million $1
Jul 19, 8 AM $0.0282
+0.43%
$281.75 million $0
Jul 18, 9 PM $0.028
-0.01%
$279.61 million $1
Jul 18, 8 PM $0.0278
+0.64%
$278.44 million $1
Jul 18, 7 PM $0.0277
-0.21%
$277.25 million $1
Jul 18, 6 PM $0.0277
+0.22%
$276.65 million $1
Jul 18, 5 PM $0.0277
-0.21%
$276.69 million $1
Jul 18, 4 PM $0.0276
+0.21%
$276.17 million $1
Jul 18, 3 PM $0.0274
-0.21%
$274.41 million $1
Jul 18, 2 PM $0.0274
+0.43%
$273.82 million $1
Jul 18, 1 PM $0.0273
-0.22%
$273.23 million $1
Jul 18, 12 PM $0.0274
+0.43%
$274.41 million $1
Jul 18, 11 AM $0.0274
+0.45%
$273.82 million $1
Jul 18, 10 AM $0.0273
+0.22%
$272.95 million $1
Jul 18, 9 AM $0.0273
+0.22%
$272.95 million $1
Jul 18, 8 AM $0.0273
-0.22%
$272.95 million $1
Jul 18, 7 AM $0.0274
+0.22%
$274.12 million $1
Jul 18, 6 AM $0.0274
-0.21%
$274.12 million $1
Jul 18, 5 AM $0.0275
-0.21%
$275.3 million $1
Jul 18, 4 AM $0.0276
+0.21%
$276.49 million $1
Jul 18, 3 AM $0.0275
+0.22%
$274.71 million $1
Jul 18, 2 AM $0.0275
-0.21%
$274.71 million $1
Jul 18, 1 AM $0.0276
-0.21%
$275.89 million $1
Jul 18, 12 AM $0.0277
-0.21%
$277.07 million $1
Jul 17, 11 PM $0.0278
+0.86%
$278.26 million $1
Jul 17, 10 PM $0.0276
+0.37%
$276.48 million $1
Jul 17, 9 PM $0.0276
-0.21%
$276.05 million $1
Jul 17, 8 PM $0.0275
-0.21%
$275.46 million $1
Jul 17, 7 PM $0.0277
-0.21%
$276.64 million $1
Jul 17, 6 PM $0.0278
+0.21%
$277.83 million $1
Jul 17, 5 PM $0.0278
+0.21%
$277.83 million $1
Jul 17, 4 PM $0.0276
+0.22%
$276.05 million $1
Jul 17, 3 PM $0.0276
+0.42%
$276.04 million $1
Jul 17, 2 PM $0.0275
-0.19%
$275.42 million $1
Jul 17, 1 PM $0.0275
+0.22%
$274.76 million $1
Jul 17, 12 PM $0.0275
-0.21%
$274.75 million $1
Jul 17, 11 AM $0.0276
-0.21%
$275.94 million $1