Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0277
+0.24%
$277.14 million $1
Jul 17, 9 AM $0.0277
+0.21%
$277.06 million $1
Jul 17, 8 AM $0.0277
-0.20%
$276.6 million $1
Jul 17, 7 AM $0.0278
-0.21%
$278.36 million $1
Jul 17, 6 AM $0.028
-0.21%
$279.54 million $1
Jul 17, 5 AM $0.0281
-0.42%
$280.74 million $1
Jul 17, 4 AM $0.0283
+0.21%
$282.53 million $1
Jul 17, 3 AM $0.0283
-0.21%
$282.53 million $1
Jul 17, 2 AM $0.0282
-0.21%
$281.93 million $1
Jul 17, 1 AM $0.0283
-0.21%
$283.13 million $1
Jul 17, 12 AM $0.0284
+0.64%
$284.33 million $1
Jul 16, 11 PM $0.0283
-0.21%
$283.12 million $1
Jul 16, 10 PM $0.0284
+0.21%
$284.32 million $1
Jul 16, 9 PM $0.0284
+0.16%
$284.31 million $1
Jul 16, 8 PM $0.0283
-0.21%
$282.66 million $1
Jul 16, 7 PM $0.0284
+0.00%
$283.86 million $1
Jul 16, 6 PM $0.0283
+0.21%
$282.66 million $1
Jul 16, 5 PM $0.0281
-0.21%
$280.86 million $1
Jul 16, 4 PM $0.0282
-0.21%
$282.03 million $1
Jul 16, 3 PM $0.0283
-0.21%
$283.36 million $1
Jul 16, 2 PM $0.0285
+0.21%
$284.53 million $1
Jul 16, 1 PM $0.0283
+0.73%
$282.74 million $1
Jul 16, 12 PM $0.0281
-0.22%
$281.29 million $1
Jul 16, 11 AM $0.0281
-0.21%
$280.62 million $1
Jul 16, 10 AM $0.0282
-0.11%
$281.67 million $1
Jul 16, 9 AM $0.0283
-0.12%
$282.59 million $1
Jul 16, 8 AM $0.0284
-0.21%
$283.52 million $1
Jul 16, 7 AM $0.0285
-0.21%
$285.32 million $1
Jul 16, 6 AM $0.0287
-0.21%
$286.52 million $1
Jul 16, 5 AM $0.0288
+0.45%
$287.73 million $1
Jul 16, 4 AM $0.0286
-0.21%
$286.43 million $1
Jul 16, 3 AM $0.0288
+0.63%
$287.63 million $1
Jul 16, 2 AM $0.0286
+0.21%
$286.42 million $1
Jul 16, 1 AM $0.0286
-0.21%
$286.42 million $1
Jul 16, 12 AM $0.0287
+0.21%
$286.94 million $1
Jul 15, 11 PM $0.0287
-0.21%
$286.94 million $1
Jul 15, 10 PM $0.0288
+0.21%
$288.15 million $1
Jul 15, 9 PM $0.0288
+0.85%
$288.15 million $1
Jul 15, 8 PM $0.0286
-0.19%
$286.36 million $1
Jul 15, 7 PM $0.0287
-0.37%
$287.45 million $1
Jul 15, 6 PM $0.0289
+0.21%
$288.58 million $1
Jul 15, 5 PM $0.0289
-0.21%
$288.58 million $1
Jul 15, 4 PM $0.029
-0.41%
$289.81 million $1
Jul 15, 3 PM $0.0292
+0.41%
$292.25 million $1
Jul 15, 2 PM $0.0292
-0.21%
$292.45 million $1
Jul 15, 1 PM $0.0293
+0.42%
$293.06 million $1
Jul 15, 12 PM $0.0291
+1.27%
$290.62 million $1
Jul 15, 11 AM $0.0288
+0.21%
$287.59 million $1
Jul 15, 10 AM $0.0288
+0.21%
$287.59 million $1
Jul 15, 9 AM $0.0288
-0.21%
$287.59 million $1