Starknet Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0364
+0.65%
$ 363.65 million $ 2
Mar 19, 10 PM $ 0.0362
-0.50%
$ 362.24 million $ 2
Mar 19, 9 PM $ 0.0363
+0.22%
$ 363.41 million $ 2
Mar 19, 8 PM $ 0.036
-0.74%
$ 359.81 million $ 2
Mar 19, 7 PM $ 0.0363
+0.65%
$ 363.38 million $ 2
Mar 19, 6 PM $ 0.0363
-0.23%
$ 362.72 million $ 2
Mar 19, 5 PM $ 0.0364
+0.07%
$ 364.29 million $ 2
Mar 19, 4 PM $ 0.0361
-0.92%
$ 361.23 million $ 2
Mar 19, 3 PM $ 0.0365
+0.34%
$ 365.45 million $ 2
Mar 19, 2 PM $ 0.0361
-0.60%
$ 361.48 million $ 2
Mar 19, 1 PM $ 0.0361
+0.09%
$ 361.06 million $ 2
Mar 19, 12 PM $ 0.0361
-0.38%
$ 361.43 million $ 2
Mar 19, 11 AM $ 0.0364
-0.40%
$ 364.29 million $ 2
Mar 19, 10 AM $ 0.0367
+0.44%
$ 366.9 million $ 2
Mar 19, 9 AM $ 0.0366
+0.26%
$ 366.42 million $ 2
Mar 19, 8 AM $ 0.0367
-0.39%
$ 366.53 million $ 2
Mar 19, 7 AM $ 0.0371
-0.16%
$ 370.61 million $ 2
Mar 19, 6 AM $ 0.0368
-0.74%
$ 368.38 million $ 2
Mar 19, 5 AM $ 0.0373
-0.47%
$ 372.57 million $ 2
Mar 19, 4 AM $ 0.0376
+0.47%
$ 375.94 million $ 2
Mar 19, 3 AM $ 0.0375
+0.55%
$ 374.81 million $ 2
Mar 19, 2 AM $ 0.037
-0.79%
$ 369.77 million $ 2
Mar 19, 1 AM $ 0.0374
-0.36%
$ 374.37 million $ 2
Mar 19, 12 AM $ 0.0377
+1.29%
$ 377.03 million $ 2
Mar 18, 11 PM $ 0.0371
-0.86%
$ 371.12 million $ 2
Mar 18, 10 PM $ 0.0376
-0.66%
$ 375.68 million $ 2
Mar 18, 9 PM $ 0.0375
+0.50%
$ 375.32 million $ 2
Mar 18, 8 PM $ 0.0371
-0.90%
$ 370.59 million $ 2
Mar 18, 7 PM $ 0.0375
-0.38%
$ 374.91 million $ 2
Mar 18, 6 PM $ 0.0377
-0.30%
$ 376.75 million $ 2
Mar 18, 5 PM $ 0.0375
+0.22%
$ 375.03 million $ 2
Mar 18, 4 PM $ 0.0377
+1.34%
$ 376.69 million $ 2
Mar 18, 3 PM $ 0.0372
-0.82%
$ 371.8 million $ 2
Mar 18, 2 PM $ 0.0376
-1.06%
$ 375.98 million $ 2
Mar 18, 1 PM $ 0.0377
-0.97%
$ 380.82 million $ 2
Mar 18, 12 PM $ 0.0384
-1.44%
$ 383.55 million $ 2
Mar 18, 11 AM $ 0.0388
-2.80%
$ 387.75 million $ 2
Mar 18, 10 AM $ 0.04
-0.36%
$ 401.04 million $ 2
Mar 18, 9 AM $ 0.0398
+0.04%
$ 398.07 million $ 2
Mar 18, 8 AM $ 0.0399
+0.65%
$ 399.36 million $ 2
Mar 18, 7 AM $ 0.0398
-0.38%
$ 398.03 million $ 2
Mar 18, 6 AM $ 0.0403
+0.00%
$ 403.03 million $ 2
Mar 18, 5 AM $ 0.0404
+0.26%
$ 404.2 million $ 2
Mar 18, 4 AM $ 0.0404
-0.19%
$ 404.07 million $ 2
Mar 18, 3 AM $ 0.0402
-0.78%
$ 401.85 million $ 2
Mar 18, 2 AM $ 0.0402
+0.67%
$ 401.97 million $ 2
Mar 18, 1 AM $ 0.04
+0.10%
$ 400.42 million $ 2
Mar 18, 12 AM $ 0.0403
-0.53%
$ 402.79 million $ 2
Mar 17, 11 PM $ 0.0406
+0.25%
$ 405.7 million $ 2
Mar 17, 10 PM $ 0.0406
-0.29%
$ 405.53 million $ 2