Starknet Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0393
+0.63%
$ 393.14 million $ 1
May 23, 12 PM $ 0.0388
-0.80%
$ 387.93 million $ 1
May 23, 11 AM $ 0.0388
-0.61%
$ 388.26 million $ 1
May 23, 10 AM $ 0.0392
+0.27%
$ 391.77 million $ 1
May 23, 9 AM $ 0.039
+0.37%
$ 390.1 million $ 1
May 23, 8 AM $ 0.0389
-1.35%
$ 388.74 million $ 1
May 23, 7 AM $ 0.0397
-2.92%
$ 397 million $ 1
May 22, 9 PM $ 0.0412
+0.00%
$ 411.71 million $ 2
May 22, 8 PM $ 0.0412
+0.80%
$ 411.72 million $ 2
May 22, 7 PM $ 0.0407
-2.08%
$ 407.2 million $ 2
May 22, 6 PM $ 0.0418
-1.54%
$ 417.94 million $ 2
May 22, 5 PM $ 0.0425
-0.37%
$ 425.16 million $ 2
May 22, 4 PM $ 0.0428
+0.03%
$ 428.26 million $ 2
May 22, 3 PM $ 0.0429
-0.51%
$ 429.44 million $ 2
May 22, 2 PM $ 0.0436
-0.96%
$ 435.67 million $ 2
May 22, 1 PM $ 0.0433
-0.34%
$ 432.61 million $ 2
May 22, 12 PM $ 0.0431
+0.18%
$ 431.13 million $ 2
May 22, 11 AM $ 0.0435
+15.23%
$ 435.46 million $ 2
May 22, 10 AM $ 0.045
-2.67%
$ 450.05 million $ 2
May 22, 9 AM $ 0.0459
+14.20%
$ 459.21 million $ 2
May 22, 8 AM $ 0.0466
+5.16%
$ 465.61 million $ 2
May 22, 7 AM $ 0.0444
-0.34%
$ 444.28 million $ 2
May 22, 6 AM $ 0.0447
-5.86%
$ 447.33 million $ 3
May 22, 5 AM $ 0.0418
-4.81%
$ 418.13 million $ 2
May 22, 4 AM $ 0.0441
+5.87%
$ 441 million $ 2
May 22, 3 AM $ 0.0418
-5.34%
$ 418 million $ 2
May 22, 2 AM $ 0.0439
+0.34%
$ 438.6 million $ 3
May 22, 1 AM $ 0.0434
+4.80%
$ 433.92 million $ 2
May 22, 12 AM $ 0.0416
-0.33%
$ 416.32 million $ 2
May 21, 11 PM $ 0.0414
-5.60%
$ 414.42 million $ 2
May 21, 10 PM $ 0.0439
-0.30%
$ 439.07 million $ 3
May 21, 9 PM $ 0.0442
-0.32%
$ 441.85 million $ 3
May 21, 8 PM $ 0.0424
-2.99%
$ 424.06 million $ 3
May 21, 7 PM $ 0.0434
-0.73%
$ 434.18 million $ 3
May 21, 6 PM $ 0.044
-0.10%
$ 440.27 million $ 3
May 21, 5 PM $ 0.0439
+2.95%
$ 439.25 million $ 3
May 21, 4 PM $ 0.0428
+4.00%
$ 428.14 million $ 3
May 21, 3 PM $ 0.0433
+6.70%
$ 433.48 million $ 3
May 21, 2 PM $ 0.0438
-0.34%
$ 438.39 million $ 3
May 21, 1 PM $ 0.0437
+0.10%
$ 436.89 million $ 3
May 21, 12 PM $ 0.0433
+3.81%
$ 432.88 million $ 3
May 21, 11 AM $ 0.0429
+0.00%
$ 429.01 million $ 3
May 21, 10 AM $ 0.0425
-4.19%
$ 425.07 million $ 3
May 21, 9 AM $ 0.0447
+3.38%
$ 446.65 million $ 3
May 21, 8 AM $ 0.0429
+6.18%
$ 429.1 million $ 3
May 21, 7 AM $ 0.0433
+7.91%
$ 433.11 million $ 3
May 21, 6 AM $ 0.0447
-0.74%
$ 446.64 million $ 3
May 21, 5 AM $ 0.0437
-1.00%
$ 437.04 million $ 3
May 21, 4 AM $ 0.0424
-0.74%
$ 424.31 million $ 2
May 21, 3 AM $ 0.0418
+0.63%
$ 418.25 million $ 2