Starknet Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0418
+0.63%
$ 418.25 million $ 2
May 21, 2 AM $ 0.0413
+0.39%
$ 412.78 million $ 2
May 21, 1 AM $ 0.0409
-1.65%
$ 408.97 million $ 2
May 21, 12 AM $ 0.0416
-0.51%
$ 415.75 million $ 2
May 20, 11 PM $ 0.0415
-1.82%
$ 414.82 million $ 2
May 20, 10 PM $ 0.0425
-1.33%
$ 424.58 million $ 2
May 20, 9 PM $ 0.0427
+0.63%
$ 426.93 million $ 2
May 20, 8 PM $ 0.0422
-3.61%
$ 421.58 million $ 2
May 20, 7 PM $ 0.0441
+1.07%
$ 440.89 million $ 2
May 20, 6 PM $ 0.0443
-0.32%
$ 442.53 million $ 1
May 20, 5 PM $ 0.0445
+3.23%
$ 444.69 million $ 1
May 20, 4 PM $ 0.0433
-1.54%
$ 432.91 million $ 1
May 20, 3 PM $ 0.0441
+1.80%
$ 440.6 million $ 1
May 20, 2 PM $ 0.0431
+3.95%
$ 431.45 million $ 1
May 20, 1 PM $ 0.0417
+3.62%
$ 416.52 million $ 0
May 19, 3 PM $ 0.0377
-2.97%
$ 376.68 million $ 28
May 19, 2 PM $ 0.0389
-3.73%
$ 388.77 million $ 28
May 19, 1 PM $ 0.0389
+0.72%
$ 389.4 million $ 28
May 19, 12 PM $ 0.0379
-2.24%
$ 379.49 million $ 28
May 19, 11 AM $ 0.0385
-0.07%
$ 384.57 million $ 28
May 19, 10 AM $ 0.0385
-1.86%
$ 384.77 million $ 2
May 19, 9 AM $ 0.0398
-2.56%
$ 398.06 million $ 2
May 19, 8 AM $ 0.0399
-2.73%
$ 398.71 million $ 2
May 19, 7 AM $ 0.0407
-0.38%
$ 407.12 million $ 2
May 19, 6 AM $ 0.0406
+0.48%
$ 405.71 million $ 2
May 19, 5 AM $ 0.0405
+0.80%
$ 405.21 million $ 2
May 19, 4 AM $ 0.0393
+1.44%
$ 393.05 million $ 2
May 19, 3 AM $ 0.0381
-0.36%
$ 380.87 million $ 2
May 19, 2 AM $ 0.0384
+0.36%
$ 383.59 million $ 2
May 19, 1 AM $ 0.038
-6.67%
$ 379.51 million $ 2
May 19, 12 AM $ 0.0408
+1.89%
$ 407.54 million $ 2
May 18, 11 PM $ 0.0397
-9.99%
$ 397.08 million $ 2
May 18, 10 PM $ 0.0441
+11.79%
$ 440.61 million $ 2
May 18, 9 PM $ 0.0394
+1.61%
$ 394.18 million $ 2
May 18, 8 PM $ 0.0439
+9.14%
$ 438.87 million $ 2
May 18, 7 PM $ 0.0401
+3.92%
$ 401.35 million $ 2
May 18, 6 PM $ 0.0386
-8.73%
$ 386.19 million $ 2
May 18, 5 PM $ 0.0425
+9.63%
$ 424.66 million $ 2
May 18, 4 PM $ 0.0417
+9.51%
$ 417.38 million $ 2
May 18, 3 PM $ 0.0419
+4.19%
$ 418.76 million $ 2
May 18, 2 PM $ 0.0412
+1.40%
$ 412.32 million $ 2
May 18, 1 PM $ 0.0408
-1.18%
$ 408.1 million $ 2
May 18, 12 PM $ 0.0411
+2.96%
$ 411.18 million $ 2
May 18, 11 AM $ 0.0402
+0.36%
$ 402.33 million $ 2
May 18, 10 AM $ 0.0402
-2.19%
$ 402.4 million $ 2
May 18, 9 AM $ 0.0408
+0.81%
$ 408.44 million $ 2
May 18, 8 AM $ 0.0402
-1.66%
$ 402.32 million $ 2
May 18, 7 AM $ 0.0412
+0.91%
$ 411.93 million $ 2
May 18, 6 AM $ 0.0407
-0.75%
$ 407.19 million $ 2
May 18, 5 AM $ 0.0423
-0.35%
$ 422.78 million $ 2