Starknet Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0406
-0.29%
$ 405.53 million $ 2
Mar 17, 9 PM $ 0.0404
+0.36%
$ 404.02 million $ 2
Mar 17, 8 PM $ 0.0404
+0.37%
$ 403.85 million $ 2
Mar 17, 7 PM $ 0.04
-0.52%
$ 399.61 million $ 2
Mar 17, 6 PM $ 0.0404
+0.76%
$ 403.68 million $ 2
Mar 17, 5 PM $ 0.0402
-0.39%
$ 402.08 million $ 2
Mar 17, 4 PM $ 0.0405
+0.12%
$ 405.12 million $ 2
Mar 17, 3 PM $ 0.0405
+0.61%
$ 404.61 million $ 2
Mar 17, 2 PM $ 0.0399
-0.70%
$ 399.19 million $ 2
Mar 17, 1 PM $ 0.04
-0.57%
$ 399.75 million $ 2
Mar 17, 12 PM $ 0.0402
-0.49%
$ 402.31 million $ 2
Mar 17, 11 AM $ 0.0406
+0.36%
$ 405.92 million $ 2
Mar 17, 10 AM $ 0.0406
+0.00%
$ 405.76 million $ 2
Mar 17, 9 AM $ 0.0406
-0.28%
$ 406.43 million $ 1
Mar 17, 8 AM $ 0.0409
+0.88%
$ 408.61 million $ 1
Mar 17, 7 AM $ 0.0402
+0.03%
$ 402.07 million $ 1
Mar 17, 6 AM $ 0.0404
+0.87%
$ 404.45 million $ 1
Mar 17, 5 AM $ 0.0403
-0.49%
$ 402.55 million $ 1
Mar 17, 4 AM $ 0.0406
-0.24%
$ 406.42 million $ 1
Mar 17, 3 AM $ 0.041
-0.15%
$ 410.38 million $ 1
Mar 17, 2 AM $ 0.0408
-0.92%
$ 408.01 million $ 3
Mar 17, 1 AM $ 0.0409
-0.72%
$ 408.94 million $ 3
Mar 17, 12 AM $ 0.0413
-0.43%
$ 412.83 million $ 3
Mar 16, 11 PM $ 0.0412
-0.67%
$ 411.59 million $ 3
Mar 16, 10 PM $ 0.0411
-0.69%
$ 411.43 million $ 3
Mar 16, 9 PM $ 0.0412
-0.21%
$ 412.04 million $ 3
Mar 16, 8 PM $ 0.041
+1.04%
$ 409.52 million $ 3
Mar 16, 7 PM $ 0.0402
-1.35%
$ 402.08 million $ 3
Mar 16, 6 PM $ 0.0412
+1.16%
$ 411.65 million $ 3
Mar 16, 5 PM $ 0.0409
+0.59%
$ 409.36 million $ 2
Mar 16, 4 PM $ 0.0403
+0.88%
$ 402.97 million $ 2
Mar 16, 3 PM $ 0.0401
-0.61%
$ 400.78 million $ 2
Mar 16, 2 PM $ 0.0399
-0.47%
$ 399.14 million $ 2
Mar 16, 1 PM $ 0.0403
+0.51%
$ 402.63 million $ 2
Mar 16, 12 PM $ 0.0402
+0.31%
$ 402.47 million $ 2
Mar 16, 11 AM $ 0.0402
+0.41%
$ 402.35 million $ 2
Mar 16, 10 AM $ 0.0402
-0.66%
$ 402.39 million $ 2
Mar 16, 9 AM $ 0.0401
-1.36%
$ 400.63 million $ 2
Mar 16, 8 AM $ 0.0409
+0.95%
$ 409.27 million $ 1
Mar 16, 7 AM $ 0.0408
+0.61%
$ 407.52 million $ 1
Mar 16, 6 AM $ 0.04
-0.54%
$ 399.71 million $ 1
Mar 16, 5 AM $ 0.0405
+0.68%
$ 405.36 million $ 1
Mar 16, 4 AM $ 0.0398
+0.52%
$ 398.19 million $ 1
Mar 16, 3 AM $ 0.0394
+1.15%
$ 393.52 million $ 1
Mar 16, 2 AM $ 0.0393
-0.30%
$ 392.51 million $ 5
Mar 16, 1 AM $ 0.0389
-1.02%
$ 389.26 million $ 4
Mar 16, 12 AM $ 0.0389
-1.79%
$ 389.02 million $ 4
Mar 15, 11 PM $ 0.0392
-0.72%
$ 391.78 million $ 4
Mar 15, 10 PM $ 0.0398
+0.65%
$ 398.12 million $ 4
Mar 15, 9 PM $ 0.0391
-0.75%
$ 391.16 million $ 4