Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0289
+0.84%
$288.8 million $1
Jul 15, 7 AM $0.0287
-0.21%
$286.98 million $1
Jul 15, 6 AM $0.0288
+0.42%
$288.19 million $1
Jul 15, 5 AM $0.0288
+0.21%
$287.58 million $1
Jul 15, 4 AM $0.0288
+0.25%
$287.64 million $1
Jul 15, 3 AM $0.0288
+0.00%
$287.53 million $1
Jul 15, 2 AM $0.0288
-0.21%
$288.13 million $1
Jul 15, 1 AM $0.0289
+0.21%
$289.34 million $1
Jul 15, 12 AM $0.0289
+0.21%
$289.34 million $1
Jul 14, 11 PM $0.0289
+0.21%
$289.34 million $1
Jul 14, 10 PM $0.0289
+1.27%
$289.34 million $1
Jul 14, 9 PM $0.0286
-0.26%
$286.31 million $1
Jul 14, 8 PM $0.0288
-0.22%
$287.52 million $1
Jul 14, 7 PM $0.0289
-0.38%
$288.58 million $1
Jul 14, 6 PM $0.029
-1.66%
$289.8 million $1
Jul 14, 5 PM $0.0295
-0.21%
$295.3 million $1
Jul 14, 4 PM $0.0297
-0.20%
$296.53 million $1
Jul 14, 3 PM $0.0298
+0.60%
$297.72 million $1
Jul 14, 2 PM $0.0295
-0.21%
$294.72 million $1
Jul 14, 1 PM $0.0296
+1.04%
$295.94 million $1
Jul 14, 12 PM $0.0293
+1.69%
$293.49 million $1
Jul 14, 11 AM $0.0289
+0.21%
$289.23 million $1
Jul 14, 10 AM $0.0287
-0.21%
$287.41 million $1
Jul 14, 9 AM $0.0289
-0.21%
$288.62 million $1
Jul 14, 8 AM $0.029
-0.21%
$289.83 million $1
Jul 14, 7 AM $0.0291
+0.21%
$291.05 million $1
Jul 14, 6 AM $0.0291
+0.82%
$290.98 million $1
Jul 14, 5 AM $0.0289
+0.20%
$289.35 million $1
Jul 14, 4 AM $0.0289
+0.84%
$289.39 million $1
Jul 14, 3 AM $0.0288
+0.42%
$287.57 million $1
Jul 14, 2 AM $0.0287
-0.21%
$286.96 million $1
Jul 14, 1 AM $0.0288
+0.21%
$288.17 million $1
Jul 14, 12 AM $0.0288
+0.19%
$288.12 million $1
Jul 13, 11 PM $0.0286
+0.64%
$286.37 million $1
Jul 13, 10 PM $0.0285
+0.35%
$285.19 million $1
Jul 13, 9 PM $0.0285
-0.63%
$284.79 million $1
Jul 13, 8 PM $0.0287
-0.20%
$287.26 million $1
Jul 13, 7 PM $0.0288
-0.05%
$288 million $1
Jul 13, 6 PM $0.0289
-0.65%
$288.73 million $1
Jul 13, 5 PM $0.0292
-0.74%
$291.82 million $1
Jul 13, 4 PM $0.0295
-0.16%
$294.64 million $1
Jul 13, 3 PM $0.0296
-0.21%
$295.71 million $1
Jul 13, 2 PM $0.0297
+0.62%
$296.94 million $1
Jul 13, 1 PM $0.0296
-0.21%
$295.71 million $1
Jul 13, 12 PM $0.0297
-0.21%
$296.94 million $1
Jul 13, 11 AM $0.0298
+0.62%
$298.17 million $1
Jul 13, 10 AM $0.0297
+0.21%
$296.93 million $1
Jul 13, 9 AM $0.0297
-0.21%
$296.93 million $1
Jul 13, 8 AM $0.0298
+0.21%
$298.16 million $1
Jul 13, 7 AM $0.0298
+0.83%
$298.16 million $0