Starknet Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0398
+0.65%
$ 398.12 million $ 4
Mar 15, 9 PM $ 0.0391
-0.75%
$ 391.16 million $ 4
Mar 15, 8 PM $ 0.0391
-0.69%
$ 391.43 million $ 4
Mar 15, 7 PM $ 0.0396
+0.96%
$ 395.67 million $ 4
Mar 15, 6 PM $ 0.0394
-0.41%
$ 394.05 million $ 4
Mar 15, 5 PM $ 0.0391
-0.14%
$ 391.23 million $ 3
Mar 15, 4 PM $ 0.0394
+0.67%
$ 394.04 million $ 3
Mar 15, 3 PM $ 0.0393
-0.56%
$ 393.47 million $ 3
Mar 15, 2 PM $ 0.0392
-1.19%
$ 391.8 million $ 3
Mar 15, 1 PM $ 0.0392
-1.43%
$ 392.12 million $ 3
Mar 15, 12 PM $ 0.0401
+0.65%
$ 400.56 million $ 3
Mar 15, 11 AM $ 0.04
+0.49%
$ 399.92 million $ 3
Mar 15, 10 AM $ 0.04
+0.47%
$ 399.6 million $ 3
Mar 15, 9 AM $ 0.0399
+0.50%
$ 399 million $ 3
Mar 15, 8 AM $ 0.0399
+0.84%
$ 399.48 million $ 3
Mar 15, 7 AM $ 0.0398
-0.66%
$ 397.6 million $ 3
Mar 15, 6 AM $ 0.0396
-0.88%
$ 396.11 million $ 2
Mar 15, 5 AM $ 0.0401
+0.37%
$ 401.21 million $ 3
Mar 15, 4 AM $ 0.0395
-0.58%
$ 395.16 million $ 3
Mar 15, 3 AM $ 0.04
-0.56%
$ 399.66 million $ 3
Mar 15, 2 AM $ 0.0398
+0.43%
$ 397.57 million $ 17
Mar 15, 1 AM $ 0.0392
-0.05%
$ 391.9 million $ 17
Mar 15, 12 AM $ 0.0388
-0.65%
$ 387.88 million $ 16
Mar 14, 11 PM $ 0.0392
+1.09%
$ 392.41 million $ 13
Mar 14, 10 PM $ 0.0386
-2.31%
$ 386.03 million $ 13
Mar 14, 6 PM $ 0.0402
+0.31%
$ 401.67 million $ 12
Mar 14, 5 PM $ 0.0396
-1.08%
$ 395.98 million $ 12
Mar 14, 4 PM $ 0.0396
-0.52%
$ 396.12 million $ 11
Mar 14, 3 PM $ 0.0394
-0.89%
$ 393.82 million $ 11
Mar 14, 2 PM $ 0.0399
-0.52%
$ 399.18 million $ 11
Mar 14, 1 PM $ 0.0403
+0.55%
$ 403.07 million $ 10
Mar 14, 12 PM $ 0.0396
-0.95%
$ 396.44 million $ 9
Mar 14, 11 AM $ 0.0405
+2.23%
$ 404.64 million $ 9
Mar 14, 10 AM $ 0.0398
-0.52%
$ 398.17 million $ 7
Mar 14, 9 AM $ 0.0396
-1.01%
$ 395.73 million $ 6
Mar 14, 8 AM $ 0.0395
-1.10%
$ 395.41 million $ 6
Mar 14, 7 AM $ 0.0402
-1.11%
$ 401.89 million $ 6
Mar 14, 6 AM $ 0.0402
-0.18%
$ 401.88 million $ 5
Mar 14, 5 AM $ 0.0407
+1.11%
$ 407.07 million $ 5
Mar 14, 4 AM $ 0.0407
+0.78%
$ 406.99 million $ 4
Mar 14, 3 AM $ 0.0406
+1.08%
$ 406.19 million $ 3
Mar 14, 2 AM $ 0.0406
-1.46%
$ 406.27 million $ 6
Mar 14, 1 AM $ 0.0408
+0.97%
$ 407.78 million $ 4
Mar 14, 12 AM $ 0.0406
+0.74%
$ 405.72 million $ 4
Mar 13, 11 PM $ 0.0405
+0.05%
$ 405.47 million $ 4
Mar 13, 10 PM $ 0.041
+0.97%
$ 409.67 million $ 3
Mar 13, 9 PM $ 0.041
+0.06%
$ 410.18 million $ 3
Mar 13, 8 PM $ 0.0412
+0.57%
$ 411.96 million $ 3
Mar 13, 7 PM $ 0.0405
-5.55%
$ 405.09 million $ 3
Mar 13, 8 AM $ 0.0428
-0.29%
$ 428.32 million $ 2