Starknet Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0407
-0.75%
$ 407.19 million $ 2
May 18, 5 AM $ 0.0423
-0.35%
$ 422.78 million $ 2
May 18, 4 AM $ 0.0421
+1.75%
$ 421.28 million $ 2
May 18, 3 AM $ 0.0421
+1.47%
$ 420.8 million $ 2
May 18, 2 AM $ 0.0412
+1.04%
$ 411.99 million $ 2
May 18, 1 AM $ 0.0425
-1.95%
$ 424.8 million $ 2
May 18, 12 AM $ 0.0435
+0.36%
$ 434.78 million $ 2
May 17, 11 PM $ 0.043
+1.15%
$ 430.15 million $ 2
May 17, 10 PM $ 0.0432
-8.18%
$ 431.61 million $ 2
May 17, 9 PM $ 0.0472
+3.64%
$ 471.66 million $ 2
May 17, 8 PM $ 0.0469
+2.60%
$ 468.58 million $ 2
May 17, 7 PM $ 0.0454
-1.83%
$ 453.6 million $ 2
May 17, 6 PM $ 0.0464
-1.39%
$ 463.68 million $ 2
May 17, 5 PM $ 0.0472
-0.13%
$ 471.87 million $ 2
May 17, 4 PM $ 0.0412
-12.48%
$ 412.46 million $ 2
May 17, 3 PM $ 0.0471
+14.79%
$ 471.26 million $ 2
May 17, 2 PM $ 0.0406
+2.32%
$ 406.42 million $ 2
May 17, 1 PM $ 0.0399
-16.17%
$ 398.61 million $ 2
May 17, 12 PM $ 0.0477
+19.89%
$ 477.15 million $ 2
May 17, 11 AM $ 0.0404
-3.63%
$ 403.71 million $ 2
May 17, 10 AM $ 0.0485
+0.63%
$ 485.06 million $ 2
May 17, 9 AM $ 0.0479
+4.48%
$ 478.69 million $ 2
May 17, 8 AM $ 0.0459
-0.44%
$ 459.5 million $ 2
May 17, 7 AM $ 0.0462
-4.67%
$ 461.6 million $ 2
May 17, 6 AM $ 0.0484
+18.09%
$ 484.09 million $ 2
May 17, 5 AM $ 0.041
-9.55%
$ 410.15 million $ 2
May 17, 4 AM $ 0.0455
-2.57%
$ 455.04 million $ 2
May 17, 3 AM $ 0.0459
+2.96%
$ 459.19 million $ 2
May 17, 2 AM $ 0.0446
-3.20%
$ 446.23 million $ 2
May 17, 1 AM $ 0.0399
-13.32%
$ 398.95 million $ 2
May 17, 12 AM $ 0.0455
+0.67%
$ 455.25 million $ 2
May 16, 11 PM $ 0.0388
-0.35%
$ 388.42 million $ 2
May 16, 10 PM $ 0.0388
-0.39%
$ 387.67 million $ 2
May 16, 9 PM $ 0.0389
-11.10%
$ 388.53 million $ 2
May 16, 8 PM $ 0.038
+5.04%
$ 380.35 million $ 2
May 16, 7 PM $ 0.0362
-4.09%
$ 362.15 million $ 2
May 16, 6 PM $ 0.0394
-0.07%
$ 393.7 million $ 2
May 16, 5 PM $ 0.0391
+1.14%
$ 391.25 million $ 2
May 16, 4 PM $ 0.0384
-0.05%
$ 384.17 million $ 2
May 16, 3 PM $ 0.0403
+0.34%
$ 403.42 million $ 2
May 16, 2 PM $ 0.0403
+5.00%
$ 403.22 million $ 2
May 16, 1 PM $ 0.0401
+1.06%
$ 400.68 million $ 2
May 16, 12 PM $ 0.0398
+4.42%
$ 397.88 million $ 2
May 16, 11 AM $ 0.0378
-0.20%
$ 378.36 million $ 2
May 16, 10 AM $ 0.0377
-4.94%
$ 377.38 million $ 2
May 16, 9 AM $ 0.0412
-0.35%
$ 411.65 million $ 2
May 16, 8 AM $ 0.0412
-0.39%
$ 412.22 million $ 2
May 16, 7 AM $ 0.0413
+1.63%
$ 412.6 million $ 2
May 16, 6 AM $ 0.0425
-4.51%
$ 424.58 million $ 2
May 16, 5 AM $ 0.0446
+5.95%
$ 446.31 million $ 2