Starknet Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0428
-0.29%
$ 428.32 million $ 2
Mar 13, 7 AM $ 0.043
+0.05%
$ 430.39 million $ 2
Mar 13, 6 AM $ 0.0432
+1.07%
$ 432.34 million $ 1
Mar 13, 5 AM $ 0.0423
+0.23%
$ 423.19 million $ 0
Mar 13, 4 AM $ 0.0425
-0.42%
$ 424.6 million $ 0
Mar 13, 3 AM $ 0.0422
+0.25%
$ 422.17 million $ 0
Mar 13, 2 AM $ 0.0417
-0.90%
$ 416.58 million $ 3
Mar 13, 1 AM $ 0.0417
-0.35%
$ 416.53 million $ 3
Mar 13, 12 AM $ 0.0419
+2.20%
$ 419.18 million $ 3
Mar 12, 11 PM $ 0.0412
+0.95%
$ 412.4 million $ 3
Mar 12, 10 PM $ 0.0411
+0.50%
$ 410.71 million $ 3
Mar 12, 9 PM $ 0.0404
-1.09%
$ 404.19 million $ 2
Mar 12, 8 PM $ 0.0404
-0.51%
$ 404 million $ 2
Mar 12, 7 PM $ 0.0408
+0.64%
$ 408.28 million $ 2
Mar 12, 6 PM $ 0.0402
-0.82%
$ 402.2 million $ 2
Mar 12, 5 PM $ 0.0403
-0.31%
$ 402.51 million $ 2
Mar 12, 4 PM $ 0.0404
+0.05%
$ 403.77 million $ 2
Mar 12, 3 PM $ 0.04
+0.66%
$ 399.97 million $ 2
Mar 12, 2 PM $ 0.0399
-0.45%
$ 398.7 million $ 1
Mar 12, 1 PM $ 0.0402
+0.43%
$ 402.36 million $ 1
Mar 12, 12 PM $ 0.0402
+0.57%
$ 402.28 million $ 1
Mar 12, 11 AM $ 0.0402
-0.53%
$ 401.92 million $ 1
Mar 12, 10 AM $ 0.04
-0.38%
$ 400.23 million $ 1
Mar 12, 9 AM $ 0.0399
+0.45%
$ 398.7 million $ 1
Mar 12, 8 AM $ 0.0399
+0.53%
$ 398.75 million $ 1
Mar 12, 7 AM $ 0.0394
-0.46%
$ 393.57 million $ 1
Mar 12, 6 AM $ 0.0392
-0.77%
$ 391.97 million $ 1
Mar 12, 5 AM $ 0.0397
+0.39%
$ 396.94 million $ 1
Mar 12, 4 AM $ 0.0397
+0.45%
$ 397.04 million $ 0
Mar 12, 3 AM $ 0.0397
-0.54%
$ 396.93 million $ 0
Mar 12, 2 AM $ 0.04
+0.34%
$ 400.19 million $ 3
Mar 12, 1 AM $ 0.0395
-0.83%
$ 395.48 million $ 3
Mar 12, 12 AM $ 0.04
-0.34%
$ 400.49 million $ 3
Mar 11, 11 PM $ 0.0398
-0.94%
$ 398.39 million $ 3
Mar 11, 10 PM $ 0.0404
+0.46%
$ 403.75 million $ 3
Mar 11, 9 PM $ 0.0398
-0.90%
$ 398.44 million $ 2
Mar 11, 8 PM $ 0.0399
-0.18%
$ 398.61 million $ 2
Mar 11, 7 PM $ 0.0401
-0.42%
$ 401.18 million $ 2
Mar 11, 6 PM $ 0.0399
+0.06%
$ 399.49 million $ 2
Mar 11, 5 PM $ 0.0401
+0.85%
$ 400.87 million $ 2
Mar 11, 4 PM $ 0.04
-0.29%
$ 399.61 million $ 2
Mar 11, 3 PM $ 0.0398
-0.84%
$ 397.74 million $ 2
Mar 11, 2 PM $ 0.04
+0.00%
$ 400.16 million $ 2
Mar 11, 1 PM $ 0.0403
+0.39%
$ 402.5 million $ 2
Mar 11, 12 PM $ 0.0397
-0.04%
$ 397.49 million $ 2
Mar 11, 11 AM $ 0.04
+0.49%
$ 399.51 million $ 1
Mar 11, 10 AM $ 0.0399
-0.28%
$ 399.48 million $ 1
Mar 11, 9 AM $ 0.0397
-0.96%
$ 397.24 million $ 1
Mar 11, 8 AM $ 0.0398
-0.41%
$ 397.88 million $ 1
Mar 11, 7 AM $ 0.0401
+0.57%
$ 401.45 million $ 1