Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.0305
+1.03%
$304.92 million $1
Jul 10, 12 AM $0.0301
-0.21%
$300.58 million $1
Jul 9, 11 PM $0.0302
-0.20%
$301.81 million $1
Jul 9, 10 PM $0.0303
+0.37%
$303.09 million $1
Jul 9, 9 PM $0.0303
+0.00%
$302.59 million $1
Jul 9, 8 PM $0.0303
-0.20%
$303.21 million $1
Jul 9, 7 PM $0.0304
-0.20%
$304.45 million $1
Jul 9, 6 PM $0.0306
+0.20%
$305.7 million $1
Jul 9, 5 PM $0.0304
+0.41%
$303.83 million $1
Jul 9, 4 PM $0.0303
-0.20%
$303.21 million $1
Jul 9, 3 PM $0.0304
+0.21%
$304.45 million $1
Jul 9, 2 PM $0.0304
+0.41%
$304.45 million $1
Jul 9, 1 PM $0.0304
+0.21%
$303.82 million $1
Jul 9, 12 PM $0.0304
-0.20%
$303.82 million $1
Jul 9, 11 AM $0.0305
-0.20%
$305.07 million $1
Jul 9, 10 AM $0.0306
-0.20%
$306.31 million $1
Jul 9, 9 AM $0.0308
-0.09%
$307.56 million $1
Jul 9, 8 AM $0.0308
-0.11%
$308.42 million $1
Jul 9, 7 AM $0.0309
+0.41%
$309.38 million $1
Jul 9, 6 AM $0.0309
+0.20%
$308.75 million $1
Jul 9, 5 AM $0.0309
+0.60%
$308.65 million $1
Jul 9, 4 AM $0.0306
+1.96%
$305.57 million $1
Jul 9, 3 AM $0.03
-0.21%
$300.31 million $1
Jul 9, 2 AM $0.0302
+0.62%
$301.55 million $1
Jul 9, 1 AM $0.03
-0.21%
$300.31 million $1
Jul 9, 12 AM $0.0302
-0.20%
$301.55 million $1
Jul 8, 11 PM $0.0301
+0.47%
$300.94 million $1
Jul 8, 10 PM $0.03
+0.16%
$300.13 million $1
Jul 8, 9 PM $0.03
-0.21%
$300.28 million $1
Jul 8, 8 PM $0.0302
+0.63%
$301.52 million $1
Jul 8, 7 PM $0.0298
-0.20%
$298.41 million $1
Jul 8, 6 PM $0.03
+1.01%
$299.61 million $1
Jul 8, 5 PM $0.0297
+0.21%
$297.23 million $1
Jul 8, 4 PM $0.0297
+0.21%
$297.23 million $1
Jul 8, 3 PM $0.0297
-0.21%
$297.23 million $1
Jul 8, 2 PM $0.0299
+0.62%
$299.07 million $1
Jul 8, 1 PM $0.0298
+0.41%
$297.84 million $1
Jul 8, 12 PM $0.0297
-0.20%
$297.22 million $1
Jul 8, 11 AM $0.0297
-0.12%
$296.61 million $1
Jul 8, 10 AM $0.0298
+0.21%
$297.64 million $1
Jul 8, 9 AM $0.0298
-0.21%
$297.62 million $1
Jul 8, 8 AM $0.0299
-1.63%
$298.85 million $1
Jul 8, 7 AM $0.0303
+0.21%
$302.56 million $1
Jul 8, 6 AM $0.0303
+0.21%
$302.56 million $1
Jul 8, 5 AM $0.0303
-0.21%
$302.56 million $1
Jul 8, 4 AM $0.0304
-0.20%
$303.58 million $1
Jul 8, 3 AM $0.0304
+0.62%
$304.19 million $1
Jul 8, 2 AM $0.0303
-0.20%
$302.95 million $1
Jul 8, 1 AM $0.0305
-0.20%
$304.81 million $1
Jul 8, 12 AM $0.0306
+0.41%
$306.05 million $1