Starknet Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0449
+0.65%
$ 448.98 million $ 2
May 16, 3 AM $ 0.0421
-0.13%
$ 420.63 million $ 2
May 16, 2 AM $ 0.0418
-4.34%
$ 418.34 million $ 2
May 16, 1 AM $ 0.0422
-0.12%
$ 422.44 million $ 2
May 16, 12 AM $ 0.0452
+1.24%
$ 452.14 million $ 2
May 15, 11 PM $ 0.0412
+0.34%
$ 411.95 million $ 2
May 15, 10 PM $ 0.0408
+0.01%
$ 407.72 million $ 2
May 15, 9 PM $ 0.0406
-10.50%
$ 406.29 million $ 2
May 15, 8 PM $ 0.0409
-12.54%
$ 409.19 million $ 2
May 15, 7 PM $ 0.0465
+15.27%
$ 465.47 million $ 2
May 15, 6 PM $ 0.0446
-0.34%
$ 445.75 million $ 2
May 15, 5 PM $ 0.0452
+11.17%
$ 451.68 million $ 2
May 15, 4 PM $ 0.0402
-0.34%
$ 402.06 million $ 2
May 15, 3 PM $ 0.0401
-7.25%
$ 400.64 million $ 2
May 15, 2 PM $ 0.0434
+0.00%
$ 433.69 million $ 2
May 15, 1 PM $ 0.0446
+4.86%
$ 446.46 million $ 2
May 15, 12 PM $ 0.0442
-3.02%
$ 441.74 million $ 2
May 15, 11 AM $ 0.0446
-2.82%
$ 446.4 million $ 2
May 15, 10 AM $ 0.0458
+2.47%
$ 458.3 million $ 2
May 15, 9 AM $ 0.0444
-0.41%
$ 444.22 million $ 2
May 15, 8 AM $ 0.0448
-3.57%
$ 447.74 million $ 2
May 15, 7 AM $ 0.0464
+1.26%
$ 464.31 million $ 2
May 15, 6 AM $ 0.0455
-5.22%
$ 455.46 million $ 2
May 15, 5 AM $ 0.0484
+11.39%
$ 483.78 million $ 2
May 15, 4 AM $ 0.0472
-1.25%
$ 471.53 million $ 2
May 15, 3 AM $ 0.0474
-2.06%
$ 473.99 million $ 2
May 15, 2 AM $ 0.0481
+3.02%
$ 480.74 million $ 2
May 15, 1 AM $ 0.0468
-9.43%
$ 468.23 million $ 2
May 15, 12 AM $ 0.0519
+3.01%
$ 518.72 million $ 2
May 14, 11 PM $ 0.0475
-0.36%
$ 475.34 million $ 2
May 14, 10 PM $ 0.0472
-6.78%
$ 472.02 million $ 2
May 14, 9 PM $ 0.0501
+1.87%
$ 500.71 million $ 2
May 14, 8 PM $ 0.0503
+6.45%
$ 503.49 million $ 2
May 14, 7 PM $ 0.0513
+9.59%
$ 512.89 million $ 2
May 14, 6 PM $ 0.0497
-0.40%
$ 497.46 million $ 2
May 14, 5 PM $ 0.0501
+0.36%
$ 501.12 million $ 2
May 14, 4 PM $ 0.0497
+6.73%
$ 496.66 million $ 2
May 14, 3 PM $ 0.0462
-6.11%
$ 462.23 million $ 2
May 14, 2 PM $ 0.045
-3.20%
$ 450.42 million $ 2
May 14, 1 PM $ 0.0467
+0.23%
$ 467.38 million $ 2
May 14, 12 PM $ 0.0437
-0.06%
$ 437.32 million $ 2
May 14, 11 AM $ 0.0448
+9.94%
$ 447.77 million $ 1
May 14, 10 AM $ 0.0405
-8.60%
$ 405.49 million $ 1
May 14, 9 AM $ 0.0442
+8.92%
$ 442.42 million $ 1
May 14, 8 AM $ 0.0407
-8.87%
$ 407.46 million $ 2
May 14, 7 AM $ 0.0444
+9.26%
$ 444.1 million $ 1
May 14, 6 AM $ 0.0408
-0.33%
$ 407.83 million $ 1
May 14, 5 AM $ 0.0406
-0.44%
$ 406.46 million $ 1
May 14, 4 AM $ 0.0411
-0.43%
$ 411.42 million $ 1
May 14, 3 AM $ 0.0447
-0.33%
$ 447.21 million $ 2