Starknet Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0455
+7.96%
$ 454.64 million $ 2
May 14, 1 AM $ 0.0419
-0.96%
$ 418.77 million $ 2
May 14, 12 AM $ 0.0454
-0.33%
$ 453.97 million $ 2
May 13, 11 PM $ 0.0451
-0.35%
$ 450.87 million $ 2
May 13, 10 PM $ 0.0396
-12.53%
$ 396 million $ 1
May 13, 9 PM $ 0.0454
-0.29%
$ 453.61 million $ 2
May 13, 8 PM $ 0.0455
+13.81%
$ 455.02 million $ 2
May 13, 7 PM $ 0.0401
-12.55%
$ 401.11 million $ 2
May 13, 6 PM $ 0.0456
+1.74%
$ 455.64 million $ 2
May 13, 5 PM $ 0.0426
+11.89%
$ 425.88 million $ 2
May 13, 4 PM $ 0.0385
-13.55%
$ 384.55 million $ 2
May 13, 3 PM $ 0.0446
-2.24%
$ 446.3 million $ 2
May 13, 2 PM $ 0.0453
+15.78%
$ 452.73 million $ 2
May 13, 1 PM $ 0.0393
-0.33%
$ 392.95 million $ 2
May 13, 12 PM $ 0.0397
-15.37%
$ 396.81 million $ 2
May 13, 11 AM $ 0.0412
-0.32%
$ 411.97 million $ 2
May 13, 10 AM $ 0.0484
+15.26%
$ 484.44 million $ 2
May 13, 9 AM $ 0.0481
+16.36%
$ 481.39 million $ 2
May 13, 8 AM $ 0.048
+21.12%
$ 480.22 million $ 2
May 13, 7 AM $ 0.0451
-1.64%
$ 451.46 million $ 3
May 13, 6 AM $ 0.0457
-2.20%
$ 456.67 million $ 3
May 13, 5 AM $ 0.047
+0.90%
$ 469.95 million $ 2
May 13, 4 AM $ 0.0463
+9.71%
$ 462.88 million $ 3
May 13, 3 AM $ 0.042
+0.35%
$ 419.87 million $ 2
May 13, 2 AM $ 0.0416
-1.00%
$ 415.68 million $ 2
May 13, 1 AM $ 0.0417
-3.68%
$ 417.18 million $ 2
May 13, 12 AM $ 0.0435
+0.96%
$ 434.51 million $ 2
May 12, 11 PM $ 0.0383
-8.23%
$ 382.57 million $ 2
May 12, 10 PM $ 0.0411
+6.37%
$ 411.01 million $ 2
May 12, 9 PM $ 0.0429
+6.99%
$ 428.73 million $ 2
May 12, 8 PM $ 0.0404
+0.97%
$ 404.01 million $ 2
May 12, 6 PM $ 0.0399
+0.00%
$ 398.74 million $ 2
May 12, 5 PM $ 0.0397
-0.40%
$ 397.25 million $ 2
May 12, 4 PM $ 0.0394
+0.44%
$ 394.11 million $ 2
May 12, 3 PM $ 0.0388
-1.69%
$ 388.01 million $ 2
May 12, 2 PM $ 0.0397
-19.41%
$ 397.26 million $ 2
May 12, 1 PM $ 0.0496
+20.29%
$ 496.16 million $ 2
May 12, 12 PM $ 0.0415
-14.61%
$ 414.67 million $ 2
May 12, 11 AM $ 0.0482
+22.23%
$ 482.48 million $ 1
May 12, 10 AM $ 0.0397
-0.67%
$ 396.59 million $ 1
May 12, 9 AM $ 0.0492
-0.32%
$ 491.83 million $ 1
May 12, 8 AM $ 0.0496
+1.82%
$ 496.41 million $ 1
May 12, 7 AM $ 0.0405
+0.65%
$ 404.57 million $ 1
May 12, 6 AM $ 0.0403
-18.61%
$ 403.25 million $ 1
May 12, 5 AM $ 0.0497
+19.70%
$ 497.06 million $ 1
May 12, 4 AM $ 0.042
+7.88%
$ 420.29 million $ 1
May 12, 3 AM $ 0.043
+0.56%
$ 430.44 million $ 1
May 12, 2 AM $ 0.0431
-0.32%
$ 431.05 million $ 1
May 12, 1 AM $ 0.0435
+0.28%
$ 435.25 million $ 1
May 12, 12 AM $ 0.045
-0.32%
$ 450.16 million $ 1