Starknet Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0399
-0.28%
$ 399.48 million $ 1
Mar 11, 9 AM $ 0.0397
-0.96%
$ 397.24 million $ 1
Mar 11, 8 AM $ 0.0398
-0.41%
$ 397.88 million $ 1
Mar 11, 7 AM $ 0.0401
+0.57%
$ 401.45 million $ 1
Mar 11, 6 AM $ 0.0396
+0.43%
$ 395.84 million $ 1
Mar 11, 5 AM $ 0.0396
-0.34%
$ 396.32 million $ 1
Mar 11, 4 AM $ 0.0399
+0.46%
$ 399.37 million $ 1
Mar 11, 3 AM $ 0.0394
-1.64%
$ 394.09 million $ 0
Mar 11, 2 AM $ 0.0398
+1.86%
$ 398.44 million $ 3
Mar 11, 1 AM $ 0.0393
-0.42%
$ 393.04 million $ 3
Mar 11, 12 AM $ 0.0397
+0.39%
$ 396.75 million $ 3
Mar 10, 11 PM $ 0.0392
-0.99%
$ 391.76 million $ 3
Mar 10, 10 PM $ 0.0392
+0.44%
$ 392.24 million $ 3
Mar 10, 7 PM $ 0.0394
-0.69%
$ 394.24 million $ 3
Mar 10, 6 PM $ 0.0398
-0.85%
$ 398.19 million $ 2
Mar 10, 5 PM $ 0.0403
-0.11%
$ 403.25 million $ 2
Mar 10, 4 PM $ 0.0399
-0.47%
$ 399.24 million $ 2
Mar 10, 3 PM $ 0.0398
-1.26%
$ 398.39 million $ 2
Mar 10, 2 PM $ 0.0398
+1.13%
$ 398.4 million $ 2
Mar 10, 1 PM $ 0.0397
+0.43%
$ 396.56 million $ 2
Mar 10, 12 PM $ 0.0391
+0.29%
$ 391.48 million $ 2
Mar 10, 11 AM $ 0.0392
-0.46%
$ 391.71 million $ 1
Mar 10, 10 AM $ 0.039
-0.88%
$ 389.87 million $ 1
Mar 10, 9 AM $ 0.0395
+0.47%
$ 394.96 million $ 1
Mar 10, 8 AM $ 0.0395
+0.80%
$ 394.79 million $ 1
Mar 10, 7 AM $ 0.0393
+1.24%
$ 393.13 million $ 1
Mar 10, 6 AM $ 0.039
-0.45%
$ 389.85 million $ 1
Mar 10, 5 AM $ 0.0393
-0.50%
$ 393.18 million $ 1
Mar 10, 4 AM $ 0.0392
+0.51%
$ 391.92 million $ 1
Mar 10, 3 AM $ 0.0391
-0.85%
$ 391.25 million $ 1
Mar 10, 2 AM $ 0.0391
+1.16%
$ 390.56 million $ 4
Mar 10, 1 AM $ 0.0388
+0.45%
$ 387.9 million $ 3
Mar 10, 12 AM $ 0.0388
+0.79%
$ 387.71 million $ 3
Mar 9, 11 PM $ 0.0386
+0.40%
$ 386.21 million $ 3
Mar 9, 10 PM $ 0.0386
-0.46%
$ 386.04 million $ 3
Mar 9, 9 PM $ 0.0387
-0.13%
$ 387.45 million $ 3
Mar 9, 8 PM $ 0.039
-0.47%
$ 389.54 million $ 3
Mar 9, 7 PM $ 0.0394
+1.61%
$ 393.95 million $ 3
Mar 9, 6 PM $ 0.0389
+0.46%
$ 389.39 million $ 3
Mar 9, 5 PM $ 0.039
+0.50%
$ 389.52 million $ 3
Mar 9, 4 PM $ 0.0389
-0.40%
$ 389.07 million $ 2
Mar 9, 3 PM $ 0.0387
-0.05%
$ 387.47 million $ 2
Mar 9, 2 PM $ 0.0389
-0.50%
$ 389.19 million $ 2
Mar 9, 1 PM $ 0.0394
+1.20%
$ 394 million $ 2
Mar 9, 12 PM $ 0.0386
+0.48%
$ 385.97 million $ 2
Mar 9, 11 AM $ 0.038
-0.88%
$ 380.4 million $ 2
Mar 9, 10 AM $ 0.0385
-0.47%
$ 385.45 million $ 2
Mar 9, 9 AM $ 0.0389
-0.45%
$ 388.75 million $ 2
Mar 9, 8 AM $ 0.0392
+1.27%
$ 392 million $ 2
Mar 9, 7 AM $ 0.0389
-0.47%
$ 388.97 million $ 1