Starknet Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0463
-0.34%
$ 463.23 million $ 1
May 11, 8 PM $ 0.0465
+0.29%
$ 464.88 million $ 1
May 11, 7 PM $ 0.0464
+0.58%
$ 463.52 million $ 2
May 11, 6 PM $ 0.0461
+0.40%
$ 460.89 million $ 2
May 11, 5 PM $ 0.0461
+0.97%
$ 460.55 million $ 2
May 11, 4 PM $ 0.0461
+1.29%
$ 460.53 million $ 2
May 11, 3 PM $ 0.0454
+0.87%
$ 454.35 million $ 2
May 11, 2 PM $ 0.0449
-0.33%
$ 449.16 million $ 2
May 11, 1 PM $ 0.0452
+0.02%
$ 452.01 million $ 2
May 11, 12 PM $ 0.0453
+0.02%
$ 452.93 million $ 2
May 11, 11 AM $ 0.045
+2.42%
$ 449.95 million $ 2
May 11, 10 AM $ 0.0441
-1.86%
$ 440.87 million $ 2
May 11, 9 AM $ 0.0454
+1.19%
$ 453.6 million $ 2
May 11, 8 AM $ 0.0458
+1.39%
$ 458.04 million $ 2
May 11, 7 AM $ 0.0449
-2.39%
$ 448.86 million $ 2
May 11, 6 AM $ 0.0491
+0.32%
$ 490.81 million $ 2
May 11, 5 AM $ 0.0485
+15.37%
$ 484.91 million $ 2
May 11, 4 AM $ 0.0457
-0.33%
$ 457.09 million $ 2
May 11, 3 AM $ 0.0488
-0.99%
$ 488.32 million $ 2
May 11, 2 AM $ 0.0432
-4.96%
$ 431.71 million $ 2
May 11, 1 AM $ 0.0458
-1.69%
$ 458.14 million $ 2
May 11, 12 AM $ 0.0464
+0.63%
$ 464.41 million $ 2
May 10, 11 PM $ 0.046
+0.63%
$ 460.33 million $ 2
May 10, 10 PM $ 0.0455
-0.79%
$ 454.54 million $ 2
May 10, 9 PM $ 0.0467
+4.82%
$ 466.8 million $ 2
May 10, 8 PM $ 0.0437
-20.81%
$ 437.36 million $ 2
May 10, 7 PM $ 0.0549
-0.58%
$ 548.82 million $ 2
May 10, 6 PM $ 0.0449
-19.25%
$ 449.32 million $ 3
May 10, 5 PM $ 0.0553
+1.78%
$ 552.98 million $ 2
May 10, 4 PM $ 0.054
+0.56%
$ 539.87 million $ 2
May 10, 3 PM $ 0.0534
+21.58%
$ 534.17 million $ 2
May 10, 2 PM $ 0.0542
+22.85%
$ 541.75 million $ 3
May 10, 1 PM $ 0.0548
+11.98%
$ 548.35 million $ 3
May 10, 12 PM $ 0.0492
-10.83%
$ 492.12 million $ 3
May 10, 11 AM $ 0.0552
-3.69%
$ 552.22 million $ 3
May 10, 10 AM $ 0.0575
-0.16%
$ 575.15 million $ 3
May 10, 9 AM $ 0.059
+0.38%
$ 590.03 million $ 3
May 10, 8 AM $ 0.0591
+0.68%
$ 591.23 million $ 3
May 10, 7 AM $ 0.0496
-14.11%
$ 496.28 million $ 3
May 10, 6 AM $ 0.0523
-10.11%
$ 523.09 million $ 4
May 10, 5 AM $ 0.0584
+4.92%
$ 583.73 million $ 5
May 10, 4 AM $ 0.0519
-10.54%
$ 519 million $ 6
May 10, 3 AM $ 0.0572
+10.27%
$ 571.83 million $ 7
May 10, 2 AM $ 0.0516
+3.00%
$ 515.6 million $ 6
May 10, 1 AM $ 0.0504
-8.70%
$ 503.72 million $ 5
May 10, 12 AM $ 0.0555
-0.66%
$ 554.86 million $ 6
May 9, 11 PM $ 0.0511
-1.10%
$ 510.6 million $ 5
May 9, 10 PM $ 0.0515
-8.86%
$ 515.24 million $ 6
May 9, 9 PM $ 0.0567
+1.85%
$ 566.77 million $ 6
May 9, 8 PM $ 0.0485
-13.66%
$ 485.45 million $ 6