Starknet Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0389
-0.47%
$ 388.97 million $ 1
Mar 9, 6 AM $ 0.0392
-0.45%
$ 392.16 million $ 1
Mar 9, 5 AM $ 0.0391
+0.67%
$ 390.6 million $ 1
Mar 9, 4 AM $ 0.0389
+0.31%
$ 389.23 million $ 1
Mar 9, 3 AM $ 0.0391
+1.78%
$ 391.01 million $ 1
Mar 9, 2 AM $ 0.0381
+0.04%
$ 380.81 million $ 4
Mar 9, 1 AM $ 0.0383
-0.66%
$ 382.7 million $ 3
Mar 9, 12 AM $ 0.0383
+0.84%
$ 382.77 million $ 3
Mar 8, 11 PM $ 0.0383
+0.97%
$ 382.73 million $ 3
Mar 8, 10 PM $ 0.0378
-1.31%
$ 377.75 million $ 3
Mar 8, 9 PM $ 0.038
-1.21%
$ 379.75 million $ 3
Mar 8, 8 PM $ 0.0381
-0.82%
$ 381.01 million $ 3
Mar 8, 7 PM $ 0.0381
+0.79%
$ 380.81 million $ 2
Mar 8, 6 PM $ 0.0374
-0.82%
$ 374.31 million $ 2
Mar 8, 5 PM $ 0.0379
+0.74%
$ 378.93 million $ 2
Mar 8, 4 PM $ 0.0377
+0.43%
$ 377.49 million $ 2
Mar 8, 3 PM $ 0.0377
+0.48%
$ 377.5 million $ 2
Mar 8, 2 PM $ 0.0377
-0.45%
$ 377.42 million $ 2
Mar 8, 1 PM $ 0.0381
-0.33%
$ 380.9 million $ 2
Mar 8, 12 PM $ 0.0384
-0.49%
$ 384.19 million $ 2
Mar 8, 11 AM $ 0.0383
-0.62%
$ 383.04 million $ 2
Mar 8, 10 AM $ 0.0382
+0.82%
$ 382.07 million $ 1
Mar 8, 9 AM $ 0.0376
-0.85%
$ 375.58 million $ 1
Mar 8, 8 AM $ 0.0376
-0.99%
$ 375.51 million $ 1
Mar 8, 7 AM $ 0.0376
+0.40%
$ 375.78 million $ 1
Mar 8, 6 AM $ 0.0371
-0.70%
$ 371.02 million $ 1
Mar 8, 5 AM $ 0.0376
+0.76%
$ 375.66 million $ 1
Mar 8, 4 AM $ 0.0374
-0.57%
$ 374.09 million $ 1
Mar 8, 3 AM $ 0.0378
+0.39%
$ 377.82 million $ 0
Mar 8, 2 AM $ 0.0379
+0.15%
$ 379.16 million $ 4
Mar 8, 1 AM $ 0.0375
-0.55%
$ 375.41 million $ 4
Mar 8, 12 AM $ 0.0379
+0.39%
$ 378.79 million $ 4
Mar 7, 11 PM $ 0.0374
-0.01%
$ 373.93 million $ 4
Mar 7, 10 PM $ 0.0376
-0.48%
$ 375.51 million $ 4
Mar 7, 9 PM $ 0.0379
+0.87%
$ 378.83 million $ 4
Mar 7, 8 PM $ 0.0377
+0.82%
$ 377.16 million $ 4
Mar 7, 7 PM $ 0.0376
-0.42%
$ 375.7 million $ 4
Mar 7, 6 PM $ 0.0379
-0.39%
$ 379.11 million $ 4
Mar 7, 5 PM $ 0.0382
+0.92%
$ 382.3 million $ 3
Mar 7, 4 PM $ 0.0376
-0.03%
$ 375.58 million $ 3
Mar 7, 3 PM $ 0.0377
-0.41%
$ 377 million $ 3
Mar 7, 2 PM $ 0.0376
-0.89%
$ 375.56 million $ 3
Mar 7, 1 PM $ 0.0376
-0.87%
$ 375.55 million $ 3
Mar 7, 12 PM $ 0.0375
-0.84%
$ 375.48 million $ 3
Mar 7, 11 AM $ 0.0379
-0.06%
$ 378.62 million $ 3
Mar 7, 10 AM $ 0.0381
-0.40%
$ 380.56 million $ 3
Mar 7, 9 AM $ 0.0382
+0.42%
$ 382.1 million $ 2
Mar 7, 8 AM $ 0.0382
+1.79%
$ 382.36 million $ 2
Mar 7, 7 AM $ 0.0377
-0.38%
$ 377.31 million $ 2
Mar 7, 6 AM $ 0.038
-3.83%
$ 380.24 million $ 2