Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0305
-0.20%
$305.45 million $1
Jul 2, 6 PM $0.0307
+0.81%
$306.65 million $1
Jul 2, 5 PM $0.0303
-0.40%
$302.75 million $1
Jul 2, 4 PM $0.0305
-0.20%
$304.59 million $1
Jul 2, 3 PM $0.0306
-0.41%
$305.84 million $1
Jul 2, 2 PM $0.0308
-1.19%
$308.33 million $1
Jul 2, 1 PM $0.0311
+0.17%
$310.79 million $1
Jul 2, 12 PM $0.0309
+0.20%
$309.01 million $1
Jul 2, 11 AM $0.0309
+1.65%
$309.01 million $1
Jul 2, 10 AM $0.0303
+0.00%
$302.76 million $1
Jul 2, 9 AM $0.0302
+1.04%
$301.52 million $1
Jul 2, 8 AM $0.0299
-0.21%
$299.04 million $1
Jul 2, 7 AM $0.03
-0.21%
$300.28 million $1
Jul 2, 6 AM $0.0302
-0.24%
$301.5 million $1
Jul 2, 5 AM $0.0303
-0.20%
$302.87 million $1
Jul 2, 4 AM $0.0304
+0.61%
$304.05 million $1
Jul 2, 3 AM $0.0301
+0.20%
$301.04 million $1
Jul 2, 2 AM $0.0299
-0.21%
$299.2 million $1
Jul 2, 1 AM $0.0299
+0.21%
$298.59 million $1
Jul 2, 12 AM $0.0299
-0.20%
$298.59 million $1
Jul 1, 11 PM $0.03
-0.64%
$300.41 million $1
Jul 1, 10 PM $0.0303
+0.20%
$302.89 million $1
Jul 1, 9 PM $0.0301
+1.62%
$301.06 million $1
Jul 1, 8 PM $0.0297
-0.21%
$296.87 million $1
Jul 1, 7 PM $0.0298
-0.21%
$298.1 million $1
Jul 1, 6 PM $0.0299
+0.22%
$299.34 million $1
Jul 1, 5 PM $0.0299
-0.29%
$299.29 million $1
Jul 1, 4 PM $0.0299
+0.20%
$299.22 million $1
Jul 1, 3 PM $0.0299
+0.93%
$299.19 million $1
Jul 1, 2 PM $0.0296
+1.05%
$296.46 million $1
Jul 1, 1 PM $0.0292
+0.21%
$292.17 million $1
Jul 1, 12 PM $0.0292
-0.21%
$292.17 million $1
Jul 1, 11 AM $0.0292
+0.00%
$291.55 million $1
Jul 1, 10 AM $0.0292
+0.63%
$292.16 million $1
Jul 1, 9 AM $0.0291
+0.42%
$290.94 million $1
Jul 1, 8 AM $0.0289
-0.42%
$288.51 million $1
Jul 1, 7 AM $0.029
-0.41%
$290.29 million $1
Jul 1, 6 AM $0.0293
-1.30%
$292.7 million $1
Jul 1, 5 AM $0.0295
+0.42%
$295.32 million $1
Jul 1, 4 AM $0.0293
+0.22%
$292.87 million $1
Jul 1, 3 AM $0.0291
+0.48%
$291.03 million $1
Jul 1, 2 AM $0.0288
+0.21%
$288.4 million $1
Jul 1, 1 AM $0.0288
-0.62%
$288.4 million $1
Jul 1, 12 AM $0.0291
-0.22%
$290.82 million $1
Jun 30, 11 PM $0.0291
-0.33%
$291.3 million $1
Jun 30, 10 PM $0.0293
-0.20%
$292.87 million $1
Jun 30, 9 PM $0.0294
-0.41%
$294.08 million $1
Jun 30, 8 PM $0.0296
+0.42%
$295.92 million $1
Jun 30, 7 PM $0.0295
-0.21%
$295.31 million $1
Jun 30, 6 PM $0.0295
+0.21%
$294.69 million $1