Starknet Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0546
-1.61%
$ 546.06 million $ 5
May 9, 6 PM $ 0.0498
-3.27%
$ 498.45 million $ 5
May 9, 5 PM $ 0.0517
-0.82%
$ 516.92 million $ 5
May 9, 4 PM $ 0.0539
+1.66%
$ 538.76 million $ 5
May 9, 3 PM $ 0.0532
+0.19%
$ 531.52 million $ 5
May 9, 2 PM $ 0.0554
+2.23%
$ 554.03 million $ 5
May 9, 1 PM $ 0.0541
-0.47%
$ 540.89 million $ 5
May 9, 12 PM $ 0.0547
-4.82%
$ 546.74 million $ 5
May 9, 11 AM $ 0.0576
+0.77%
$ 576.16 million $ 5
May 9, 10 AM $ 0.0577
-1.04%
$ 576.85 million $ 5
May 9, 9 AM $ 0.0586
-0.28%
$ 586.18 million $ 5
May 9, 8 AM $ 0.0585
-0.13%
$ 584.56 million $ 5
May 9, 7 AM $ 0.0582
-4.14%
$ 582.2 million $ 5
May 9, 6 AM $ 0.0611
+4.68%
$ 610.57 million $ 4
May 9, 5 AM $ 0.0584
+6.15%
$ 584.42 million $ 2
May 9, 4 AM $ 0.0547
+9.46%
$ 547.39 million $ 2
May 8, 2 PM $ 0.0458
+0.00%
$ 457.65 million $ 4
May 8, 1 PM $ 0.048
+2.27%
$ 480.37 million $ 4
May 8, 12 PM $ 0.0472
+0.89%
$ 471.53 million $ 4
May 8, 10 AM $ 0.0412
-14.22%
$ 412.44 million $ 4
May 8, 4 AM $ 0.0446
-1.61%
$ 445.93 million $ 4
May 8, 3 AM $ 0.0461
+0.67%
$ 461.48 million $ 4
May 8, 2 AM $ 0.0456
-0.97%
$ 456.32 million $ 5
May 8, 1 AM $ 0.0452
-0.33%
$ 452.4 million $ 5
May 8, 12 AM $ 0.045
-0.34%
$ 450.39 million $ 5
May 7, 11 PM $ 0.046
+2.43%
$ 460.48 million $ 5
May 7, 10 PM $ 0.051
+0.27%
$ 510.29 million $ 5
May 7, 9 PM $ 0.0506
+10.39%
$ 505.86 million $ 5
May 7, 8 PM $ 0.0494
+9.32%
$ 494.04 million $ 5
May 7, 7 PM $ 0.0453
+2.29%
$ 453.22 million $ 4
May 7, 6 PM $ 0.0447
-2.99%
$ 446.79 million $ 3
May 7, 5 PM $ 0.0457
-3.05%
$ 457.37 million $ 3
May 7, 4 PM $ 0.0475
+4.18%
$ 475.02 million $ 3
May 7, 3 PM $ 0.044
+0.40%
$ 439.53 million $ 3
May 7, 2 PM $ 0.0436
-2.05%
$ 435.67 million $ 3
May 7, 1 PM $ 0.0429
-2.56%
$ 429.13 million $ 2
May 7, 12 PM $ 0.0439
+3.51%
$ 438.75 million $ 2
May 7, 11 AM $ 0.0427
+0.52%
$ 426.82 million $ 3
May 7, 10 AM $ 0.0398
-2.52%
$ 398.3 million $ 3
May 7, 9 AM $ 0.0427
-0.65%
$ 426.62 million $ 3
May 7, 8 AM $ 0.0426
+0.27%
$ 426.4 million $ 3
May 7, 7 AM $ 0.0427
-1.09%
$ 426.55 million $ 3
May 7, 6 AM $ 0.0428
+2.10%
$ 428.2 million $ 3
May 7, 5 AM $ 0.0422
+0.54%
$ 421.89 million $ 2
May 7, 4 AM $ 0.0402
-5.79%
$ 401.98 million $ 2
May 7, 3 AM $ 0.0382
-0.54%
$ 382.49 million $ 2
May 7, 2 AM $ 0.0382
-0.89%
$ 381.83 million $ 2
May 7, 1 AM $ 0.0447
+15.74%
$ 447.03 million $ 2
May 7, 12 AM $ 0.044
-0.25%
$ 439.77 million $ 2
May 6, 11 PM $ 0.0388
-0.37%
$ 388.08 million $ 2