Starknet Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0377
-0.38%
$ 377.31 million $ 2
Mar 7, 6 AM $ 0.038
-3.83%
$ 380.24 million $ 2
Mar 6, 1 PM $ 0.0395
-0.45%
$ 395.05 million $ 2
Mar 6, 12 PM $ 0.0399
-0.44%
$ 398.67 million $ 1
Mar 6, 11 AM $ 0.0402
-0.40%
$ 402.3 million $ 1
Mar 6, 10 AM $ 0.04
+0.00%
$ 400.49 million $ 1
Mar 6, 9 AM $ 0.0404
-0.49%
$ 404.03 million $ 1
Mar 6, 8 AM $ 0.0402
-0.84%
$ 402.45 million $ 1
Mar 6, 7 AM $ 0.0402
+0.01%
$ 402.37 million $ 1
Mar 6, 6 AM $ 0.0404
+0.42%
$ 403.9 million $ 1
Mar 6, 5 AM $ 0.0404
-0.45%
$ 404.09 million $ 1
Mar 6, 4 AM $ 0.0406
+0.39%
$ 406.18 million $ 1
Mar 6, 3 AM $ 0.0405
+0.38%
$ 405.45 million $ 1
Mar 6, 2 AM $ 0.0406
+0.60%
$ 406.1 million $ 2
Mar 6, 1 AM $ 0.04
-0.51%
$ 400.23 million $ 2
Mar 6, 12 AM $ 0.0399
+0.07%
$ 398.8 million $ 2
Mar 5, 11 PM $ 0.0401
-0.23%
$ 401.19 million $ 2
Mar 5, 10 PM $ 0.0399
-0.46%
$ 398.84 million $ 2
Mar 5, 9 PM $ 0.0402
-0.43%
$ 402.11 million $ 2
Mar 5, 8 PM $ 0.04
-0.01%
$ 400.35 million $ 2
Mar 5, 7 PM $ 0.0402
+1.34%
$ 402 million $ 2
Mar 5, 6 PM $ 0.0393
-1.01%
$ 393.24 million $ 1
Mar 5, 5 PM $ 0.04
+0.27%
$ 399.63 million $ 1
Mar 5, 4 PM $ 0.0396
-1.65%
$ 395.82 million $ 1
Mar 5, 3 PM $ 0.0404
-1.99%
$ 403.69 million $ 1
Mar 5, 2 PM $ 0.0409
-0.46%
$ 408.82 million $ 1
Mar 5, 1 PM $ 0.0407
-0.80%
$ 407.26 million $ 1
Mar 5, 12 PM $ 0.0407
-0.82%
$ 407.02 million $ 1
Mar 5, 11 AM $ 0.0412
-0.22%
$ 412.41 million $ 0
Mar 5, 10 AM $ 0.0411
+0.42%
$ 410.56 million $ 0
Mar 5, 9 AM $ 0.0405
+0.39%
$ 405.31 million $ 0
Mar 5, 8 AM $ 0.0401
+0.00%
$ 400.54 million $ 0.1
Mar 5, 7 AM $ 0.0407
+0.00%
$ 406.98 million $ 1
Mar 5, 6 AM $ 0.0403
-0.51%
$ 403.29 million $ 1
Mar 5, 5 AM $ 0.0407
-0.35%
$ 407.24 million $ 1
Mar 5, 4 AM $ 0.0405
-0.03%
$ 405.31 million $ 1
Mar 5, 3 AM $ 0.0407
+0.44%
$ 407.11 million $ 0
Mar 5, 2 AM $ 0.0407
+0.32%
$ 407.02 million $ 3
Mar 5, 1 AM $ 0.0407
-0.33%
$ 407.07 million $ 3
Mar 5, 12 AM $ 0.0405
-0.79%
$ 405.41 million $ 3
Mar 4, 11 PM $ 0.0408
-1.25%
$ 407.68 million $ 3
Mar 4, 10 PM $ 0.0414
+0.81%
$ 414.11 million $ 3
Mar 4, 9 PM $ 0.0413
-0.45%
$ 412.64 million $ 3
Mar 4, 8 PM $ 0.0416
-0.35%
$ 416.5 million $ 3
Mar 4, 7 PM $ 0.0419
+1.73%
$ 419.27 million $ 3
Mar 4, 6 PM $ 0.0409
-0.02%
$ 408.66 million $ 3
Mar 4, 5 PM $ 0.0406
-1.11%
$ 406.16 million $ 2
Mar 4, 4 PM $ 0.0412
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 0.04
+0.00%
$ 400.17 million $ 1
Mar 4, 12 PM $ 0.04
-0.49%
$ 400.17 million $ 1