Starknet Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.044
-0.25%
$ 439.77 million $ 2
May 6, 11 PM $ 0.0388
-0.37%
$ 388.08 million $ 2
May 6, 10 PM $ 0.0417
-0.35%
$ 417.28 million $ 2
May 6, 9 PM $ 0.0416
+3.90%
$ 415.8 million $ 2
May 6, 8 PM $ 0.0397
-0.36%
$ 397.33 million $ 2
May 6, 7 PM $ 0.0385
-9.41%
$ 385.2 million $ 2
May 6, 6 PM $ 0.0427
-0.58%
$ 426.75 million $ 2
May 6, 5 PM $ 0.0421
-0.71%
$ 420.59 million $ 3
May 6, 4 PM $ 0.0425
+0.26%
$ 425.08 million $ 3
May 6, 3 PM $ 0.0421
+0.25%
$ 420.96 million $ 3
May 6, 2 PM $ 0.0417
-1.44%
$ 416.95 million $ 3
May 6, 1 PM $ 0.0427
-2.14%
$ 426.99 million $ 3
May 6, 12 PM $ 0.0434
+3.06%
$ 433.52 million $ 2
May 6, 2 AM $ 0.0383
+0.00%
$ 382.57 million $ 2
May 6, 1 AM $ 0.039
+1.36%
$ 390.48 million $ 2
May 6, 12 AM $ 0.0401
-0.63%
$ 401.1 million $ 2
May 5, 11 PM $ 0.0405
+0.00%
$ 405.12 million $ 2
May 5, 10 PM $ 0.0411
+4.66%
$ 410.97 million $ 2
May 5, 9 PM $ 0.039
+1.32%
$ 389.81 million $ 2
May 5, 8 PM $ 0.0381
+0.07%
$ 380.83 million $ 2
May 5, 7 PM $ 0.0378
-0.47%
$ 378.34 million $ 2
May 5, 6 PM $ 0.0377
-0.52%
$ 377.33 million $ 2
May 5, 5 PM $ 0.0376
+1.55%
$ 376.5 million $ 2
May 5, 4 PM $ 0.0368
-2.95%
$ 368 million $ 2
May 5, 3 PM $ 0.0382
-0.21%
$ 382.33 million $ 2
May 5, 2 PM $ 0.0376
-2.23%
$ 375.82 million $ 2
May 5, 1 PM $ 0.0389
+0.37%
$ 388.86 million $ 2
May 5, 12 PM $ 0.0385
+1.70%
$ 384.59 million $ 2
May 5, 11 AM $ 0.0382
-0.75%
$ 382.45 million $ 2
May 5, 10 AM $ 0.0383
-3.50%
$ 382.51 million $ 2
May 5, 9 AM $ 0.0396
+2.46%
$ 396.27 million $ 2
May 5, 8 AM $ 0.0397
-0.73%
$ 397.36 million $ 2
May 5, 7 AM $ 0.0397
+4.89%
$ 397.36 million $ 2
May 5, 6 AM $ 0.0376
-4.80%
$ 376.04 million $ 2
May 5, 5 AM $ 0.0396
+7.66%
$ 396.47 million $ 2
May 5, 4 AM $ 0.037
-6.75%
$ 369.62 million $ 2
May 5, 3 AM $ 0.0393
+4.84%
$ 393.45 million $ 2
May 5, 2 AM $ 0.04
+2.23%
$ 399.89 million $ 2
May 5, 1 AM $ 0.0392
-3.72%
$ 392.29 million $ 2
May 5, 12 AM $ 0.0408
+0.37%
$ 407.93 million $ 2
May 4, 11 PM $ 0.0407
-0.32%
$ 407.49 million $ 2
May 4, 10 PM $ 0.0405
+2.31%
$ 405.31 million $ 2
May 4, 9 PM $ 0.0398
-1.60%
$ 397.63 million $ 2
May 4, 8 PM $ 0.0406
+0.00%
$ 405.58 million $ 2
May 4, 7 PM $ 0.0402
-0.99%
$ 402.12 million $ 2
May 4, 6 PM $ 0.0369
-0.37%
$ 369.29 million $ 2
May 4, 5 PM $ 0.0368
-3.08%
$ 367.93 million $ 2
May 4, 4 PM $ 0.0377
+0.25%
$ 376.57 million $ 2
May 4, 3 PM $ 0.0382
-0.32%
$ 381.9 million $ 2
May 4, 2 PM $ 0.038
+0.21%
$ 380.34 million $ 2