Starknet Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.04
+0.00%
$ 400.17 million $ 1
Mar 4, 12 PM $ 0.04
-0.49%
$ 400.17 million $ 1
Mar 4, 9 AM $ 0.0407
+0.00%
$ 407.2 million $ 1
Mar 4, 8 AM $ 0.04
-0.90%
$ 399.71 million $ 1
Mar 4, 7 AM $ 0.04
-0.44%
$ 400.5 million $ 1
Mar 4, 6 AM $ 0.0399
+0.41%
$ 398.53 million $ 1
Mar 4, 5 AM $ 0.0399
+0.40%
$ 398.73 million $ 1
Mar 4, 4 AM $ 0.0399
+0.31%
$ 398.71 million $ 1
Mar 4, 3 AM $ 0.0394
-1.94%
$ 394.06 million $ 0
Mar 4, 2 AM $ 0.0398
+0.05%
$ 398.45 million $ 3
Mar 4, 1 AM $ 0.0395
-1.15%
$ 394.82 million $ 3
Mar 4, 12 AM $ 0.0402
+0.46%
$ 401.91 million $ 3
Mar 3, 11 PM $ 0.0401
+0.68%
$ 401.21 million $ 3
Mar 3, 10 PM $ 0.0395
-0.86%
$ 395.1 million $ 3
Mar 3, 9 PM $ 0.0395
-0.58%
$ 395.06 million $ 2
Mar 3, 8 PM $ 0.0398
-0.45%
$ 398.39 million $ 2
Mar 3, 7 PM $ 0.0402
-0.53%
$ 401.76 million $ 2
Mar 3, 6 PM $ 0.0403
+0.09%
$ 403.22 million $ 2
Mar 3, 5 PM $ 0.0399
-1.02%
$ 399.36 million $ 2
Mar 3, 4 PM $ 0.0407
+2.03%
$ 406.96 million $ 2
Mar 3, 3 PM $ 0.0396
+0.23%
$ 396.09 million $ 2
Mar 3, 2 PM $ 0.0399
+1.10%
$ 398.67 million $ 1
Mar 3, 1 PM $ 0.0396
-0.42%
$ 395.96 million $ 1
Mar 3, 12 PM $ 0.0399
+0.76%
$ 398.77 million $ 1
Mar 3, 11 AM $ 0.0397
+1.20%
$ 397.3 million $ 1
Mar 3, 10 AM $ 0.0394
-0.40%
$ 394.25 million $ 1
Mar 3, 9 AM $ 0.0398
-0.29%
$ 398.32 million $ 1
Mar 3, 8 AM $ 0.0401
-0.44%
$ 400.99 million $ 1
Mar 3, 7 AM $ 0.0399
-0.86%
$ 399.42 million $ 1
Mar 3, 6 AM $ 0.04
-0.90%
$ 399.55 million $ 0
Mar 3, 5 AM $ 0.0406
+0.37%
$ 406.06 million $ 0
Mar 3, 4 AM $ 0.0406
+0.46%
$ 406.42 million $ 0
Mar 3, 3 AM $ 0.0401
-0.41%
$ 401.19 million $ 0.1
Mar 3, 2 AM $ 0.0405
-0.37%
$ 404.87 million $ 3
Mar 3, 1 AM $ 0.0408
+0.76%
$ 407.59 million $ 3
Mar 3, 12 AM $ 0.0406
-0.41%
$ 406.3 million $ 3
Mar 2, 11 PM $ 0.041
-0.81%
$ 410.08 million $ 3
Mar 2, 10 PM $ 0.0415
+0.40%
$ 414.81 million $ 3
Mar 2, 9 PM $ 0.041
-0.41%
$ 409.61 million $ 3
Mar 2, 8 PM $ 0.0413
-0.46%
$ 413.08 million $ 3
Mar 2, 7 PM $ 0.0412
-1.21%
$ 411.71 million $ 3
Mar 2, 6 PM $ 0.0413
-0.07%
$ 413.19 million $ 2
Mar 2, 5 PM $ 0.0416
-0.80%
$ 415.63 million $ 2
Mar 2, 4 PM $ 0.0419
-0.20%
$ 419.33 million $ 2
Mar 2, 3 PM $ 0.0418
+2.04%
$ 417.76 million $ 2
Mar 2, 2 PM $ 0.0406
+2.35%
$ 405.68 million $ 1
Mar 2, 1 PM $ 0.0398
+0.35%
$ 397.61 million $ 1
Mar 2, 12 PM $ 0.0398
+0.42%
$ 397.85 million $ 1
Mar 2, 11 AM $ 0.0398
+0.00%
$ 397.76 million $ 1
Mar 2, 10 AM $ 0.0394
-0.81%
$ 394.39 million $ 1