Starknet Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0394
-0.81%
$ 394.39 million $ 1
Mar 2, 9 AM $ 0.0399
+0.45%
$ 399.09 million $ 1
Mar 2, 8 AM $ 0.0394
-0.42%
$ 393.78 million $ 1
Mar 2, 6 AM $ 0.0401
-1.09%
$ 401.27 million $ 1
Mar 2, 5 AM $ 0.0402
-0.50%
$ 402.31 million $ 0
Mar 2, 4 AM $ 0.0406
+0.00%
$ 405.84 million $ 0
Mar 2, 3 AM $ 0.0404
+0.00%
$ 403.51 million $ 0
Mar 2, 2 AM $ 0.04
+0.00%
$ 400.03 million $ 3
Mar 2, 1 AM $ 0.0405
+1.27%
$ 405.12 million $ 3
Mar 2, 12 AM $ 0.0402
+0.00%
$ 402.05 million $ 3
Mar 1, 9 PM $ 0.0397
+1.67%
$ 396.77 million $ 2
Mar 1, 8 PM $ 0.0394
-1.69%
$ 393.69 million $ 2
Mar 1, 7 PM $ 0.0402
+0.00%
$ 401.96 million $ 2
Mar 1, 6 PM $ 0.0404
+1.39%
$ 403.91 million $ 2
Mar 1, 3 PM $ 0.0407
+0.00%
$ 407.22 million $ 2
Mar 1, 2 PM $ 0.0409
+1.36%
$ 409.09 million $ 1
Mar 1, 1 PM $ 0.0409
+0.00%
$ 409.17 million $ 1
Mar 1, 12 PM $ 0.0411
+0.44%
$ 410.99 million $ 1
Mar 1, 11 AM $ 0.0411
-0.38%
$ 410.77 million $ 1
Mar 1, 10 AM $ 0.0409
-0.89%
$ 408.76 million $ 1
Mar 1, 8 AM $ 0.0418
-0.35%
$ 418.17 million $ 1
Mar 1, 7 AM $ 0.0416
-0.01%
$ 416.09 million $ 1
Mar 1, 6 AM $ 0.0418
-0.54%
$ 417.52 million $ 1
Mar 1, 5 AM $ 0.0421
-0.42%
$ 421.37 million $ 1
Mar 1, 4 AM $ 0.0423
-0.50%
$ 423.16 million $ 0
Mar 1, 2 AM $ 0.0419
+0.00%
$ 419.02 million $ 5
Mar 1, 1 AM $ 0.0413
+0.41%
$ 413.21 million $ 5
Mar 1, 12 AM $ 0.0413
-0.35%
$ 413.47 million $ 5
Feb 28, 11 PM $ 0.0417
+1.33%
$ 416.72 million $ 5
Feb 28, 10 PM $ 0.0413
+0.00%
$ 413.23 million $ 5
Feb 28, 9 PM $ 0.041
-1.12%
$ 409.73 million $ 5
Feb 28, 8 PM $ 0.0409
+0.67%
$ 408.78 million $ 4
Feb 28, 6 PM $ 0.0398
+1.24%
$ 398.4 million $ 4
Feb 28, 5 PM $ 0.0393
-0.85%
$ 392.5 million $ 4
Feb 28, 4 PM $ 0.0392
+0.88%
$ 392.43 million $ 4
Feb 28, 3 PM $ 0.0391
-0.61%
$ 390.73 million $ 3
Feb 28, 1 PM $ 0.0392
+1.18%
$ 392.13 million $ 3
Feb 28, 12 PM $ 0.0389
-0.40%
$ 388.8 million $ 3
Feb 28, 11 AM $ 0.0392
-0.46%
$ 391.91 million $ 3
Feb 28, 10 AM $ 0.0397
+1.31%
$ 397.08 million $ 2
Feb 28, 9 AM $ 0.0394
+0.36%
$ 393.66 million $ 2
Feb 28, 8 AM $ 0.0394
+0.00%
$ 393.93 million $ 2
Feb 27, 8 PM $ 0.0405
+0.07%
$ 404.86 million $ 6
Feb 27, 7 PM $ 0.0403
-0.87%
$ 403.15 million $ 6
Feb 27, 6 PM $ 0.0408
-0.37%
$ 408.45 million $ 6
Feb 27, 5 PM $ 0.0406
-0.04%
$ 406.46 million $ 6
Feb 27, 4 PM $ 0.0403
-0.75%
$ 403.28 million $ 6
Feb 27, 3 PM $ 0.0408
-0.12%
$ 408.39 million $ 6
Feb 27, 2 PM $ 0.0412
-1.09%
$ 412.4 million $ 5
Feb 27, 1 PM $ 0.0419
-0.43%
$ 418.85 million $ 5