Starknet Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.038
+0.21%
$ 380.34 million $ 2
May 4, 1 PM $ 0.0377
+2.33%
$ 376.77 million $ 2
May 4, 12 PM $ 0.0379
+3.19%
$ 379.46 million $ 2
May 4, 11 AM $ 0.0365
-3.57%
$ 364.81 million $ 2
May 4, 10 AM $ 0.0378
-1.51%
$ 378.31 million $ 2
May 4, 9 AM $ 0.0437
-0.36%
$ 437.38 million $ 2
May 4, 8 AM $ 0.0436
+10.46%
$ 435.8 million $ 2
May 4, 7 AM $ 0.0403
+1.16%
$ 402.66 million $ 2
May 4, 6 AM $ 0.0446
+0.05%
$ 445.65 million $ 2
May 4, 5 AM $ 0.0442
+2.62%
$ 442.17 million $ 2
May 4, 4 AM $ 0.0432
+10.41%
$ 432.46 million $ 2
May 4, 3 AM $ 0.0394
-0.61%
$ 394.43 million $ 1
May 4, 2 AM $ 0.0403
-5.37%
$ 403.02 million $ 2
May 4, 1 AM $ 0.0394
+0.32%
$ 393.57 million $ 1
May 4, 12 AM $ 0.0389
-6.09%
$ 389.45 million $ 1
May 3, 11 PM $ 0.0418
-0.40%
$ 417.71 million $ 1
May 3, 10 PM $ 0.0418
+1.31%
$ 418.12 million $ 1
May 3, 9 PM $ 0.0386
-0.67%
$ 385.95 million $ 1
May 3, 8 PM $ 0.0386
+0.19%
$ 385.75 million $ 1
May 3, 7 PM $ 0.0382
-6.24%
$ 382.21 million $ 1
May 3, 6 PM $ 0.0405
+1.61%
$ 404.91 million $ 1
May 3, 5 PM $ 0.038
+0.74%
$ 379.87 million $ 1
May 3, 4 PM $ 0.0377
-0.99%
$ 376.81 million $ 1
May 3, 3 PM $ 0.0382
-4.08%
$ 381.97 million $ 1
May 3, 2 PM $ 0.0379
-0.37%
$ 378.92 million $ 1
May 3, 1 PM $ 0.0382
-4.25%
$ 381.71 million $ 1
May 3, 12 PM $ 0.0385
+1.49%
$ 385.05 million $ 1
May 3, 11 AM $ 0.0377
-3.01%
$ 376.61 million $ 1
May 3, 10 AM $ 0.0393
+0.37%
$ 392.93 million $ 1
May 3, 9 AM $ 0.0393
+3.00%
$ 393.15 million $ 1
May 3, 8 AM $ 0.0383
-0.72%
$ 383.1 million $ 1
May 2, 10 PM $ 0.0379
+0.57%
$ 379.17 million $ 2
May 2, 9 PM $ 0.0374
-14.26%
$ 374.3 million $ 2
May 2, 8 PM $ 0.0375
+0.26%
$ 375.26 million $ 2
May 2, 7 PM $ 0.0372
+0.36%
$ 371.61 million $ 2
May 2, 6 PM $ 0.0425
+0.36%
$ 425.42 million $ 2
May 2, 5 PM $ 0.0405
-2.12%
$ 404.69 million $ 2
May 2, 4 PM $ 0.0415
-0.36%
$ 414.95 million $ 2
May 2, 3 PM $ 0.0408
-2.66%
$ 407.6 million $ 2
May 2, 2 PM $ 0.041
+0.84%
$ 410.21 million $ 2
May 2, 1 PM $ 0.0404
-1.91%
$ 403.5 million $ 2
May 2, 12 PM $ 0.041
+1.88%
$ 410.29 million $ 2
May 2, 11 AM $ 0.0409
-0.82%
$ 408.92 million $ 2
May 2, 10 AM $ 0.0411
-4.12%
$ 410.82 million $ 2
May 2, 9 AM $ 0.0429
+0.92%
$ 429.25 million $ 2
May 2, 8 AM $ 0.0427
+0.37%
$ 426.85 million $ 2
May 2, 7 AM $ 0.0382
-10.54%
$ 382.33 million $ 2
May 2, 6 AM $ 0.0385
-9.26%
$ 385.04 million $ 2
May 2, 5 AM $ 0.0383
-0.72%
$ 383.09 million $ 2
May 2, 4 AM $ 0.0383
-0.36%
$ 383.49 million $ 2