Starknet Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0412
-1.09%
$ 412.4 million $ 5
Feb 27, 1 PM $ 0.0419
-0.43%
$ 418.85 million $ 5
Feb 27, 12 PM $ 0.0424
+0.79%
$ 424.19 million $ 5
Feb 27, 11 AM $ 0.0422
+0.00%
$ 422.18 million $ 5
Feb 26, 10 AM $ 0.0446
+0.00%
$ 446.24 million $ 1
Feb 26, 6 AM $ 0.0443
+0.49%
$ 442.87 million $ 0
Feb 26, 5 AM $ 0.0443
+0.43%
$ 442.69 million $ 0
Feb 26, 1 AM $ 0.0441
-0.50%
$ 440.67 million $ 2
Feb 26, 12 AM $ 0.0444
-0.08%
$ 443.9 million $ 2
Feb 25, 11 PM $ 0.0448
-1.33%
$ 447.55 million $ 2
Feb 25, 9 PM $ 0.0457
+0.00%
$ 457.21 million $ 2
Feb 25, 8 PM $ 0.0459
+0.00%
$ 459.24 million $ 1
Feb 25, 5 PM $ 0.0456
-0.41%
$ 455.79 million $ 1
Feb 25, 3 PM $ 0.0445
+0.00%
$ 445.12 million $ 1
Feb 25, 12 PM $ 0.0418
+0.00%
$ 418.44 million $ 2
Feb 25, 9 AM $ 0.0421
+0.00%
$ 420.52 million $ 1
Feb 25, 8 AM $ 0.0417
+0.02%
$ 416.92 million $ 1
Feb 25, 6 AM $ 0.0417
+0.00%
$ 417.25 million $ 1
Feb 25, 4 AM $ 0.0419
+0.49%
$ 419.03 million $ 0
Feb 25, 12 AM $ 0.042
+0.00%
$ 420.17 million $ 9
Feb 24, 11 PM $ 0.0417
-0.10%
$ 416.8 million $ 9
Feb 24, 10 PM $ 0.0415
+0.00%
$ 414.95 million $ 9
Feb 24, 9 PM $ 0.0418
-0.21%
$ 418.11 million $ 9
Feb 24, 7 PM $ 0.0417
+0.32%
$ 416.7 million $ 8
Feb 24, 6 PM $ 0.0419
+0.74%
$ 418.97 million $ 8
Feb 24, 5 PM $ 0.0419
+0.01%
$ 419.39 million $ 8
Feb 24, 2 PM $ 0.0405
+0.00%
$ 405.29 million $ 7
Feb 24, 1 PM $ 0.0403
-0.43%
$ 403.09 million $ 7
Feb 24, 12 PM $ 0.0405
-0.87%
$ 405.06 million $ 7
Feb 24, 11 AM $ 0.0405
-0.83%
$ 405.09 million $ 6
Feb 24, 10 AM $ 0.0405
+0.44%
$ 405.15 million $ 6
Feb 24, 8 AM $ 0.0398
+0.95%
$ 397.9 million $ 6
Feb 24, 6 AM $ 0.0396
-0.37%
$ 396.39 million $ 6
Feb 24, 5 AM $ 0.04
+0.00%
$ 399.68 million $ 5
Feb 24, 4 AM $ 0.0397
+0.00%
$ 396.57 million $ 5
Feb 24, 3 AM $ 0.0402
+0.00%
$ 401.57 million $ 5
Feb 24, 1 AM $ 0.0404
+0.48%
$ 404.04 million $ 5
Feb 23, 11 PM $ 0.0406
+0.00%
$ 406.47 million $ 4
Feb 23, 10 PM $ 0.0408
+0.82%
$ 407.98 million $ 4
Feb 23, 9 PM $ 0.0404
+0.83%
$ 404.38 million $ 4
Feb 23, 8 PM $ 0.0398
-0.50%
$ 397.6 million $ 3
Feb 23, 6 PM $ 0.0407
+0.00%
$ 406.66 million $ 3
Feb 23, 12 PM $ 0.0424
+0.00%
$ 423.69 million $ 2
Feb 23, 10 AM $ 0.0418
-0.39%
$ 418.35 million $ 1
Feb 23, 9 AM $ 0.0416
-0.53%
$ 416.09 million $ 1
Feb 23, 7 AM $ 0.0418
+0.00%
$ 418.12 million $ 1
Feb 23, 5 AM $ 0.0414
+0.93%
$ 414.22 million $ 1
Feb 23, 3 AM $ 0.0415
+0.92%
$ 414.89 million $ 0
Feb 23, 2 AM $ 0.0413
-0.34%
$ 412.98 million $ 2
Feb 23, 1 AM $ 0.0411
-4.85%
$ 411.5 million $ 2