Starknet Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0383
-0.72%
$ 383.09 million $ 2
May 2, 4 AM $ 0.0383
-0.36%
$ 383.49 million $ 2
May 2, 3 AM $ 0.0382
-1.47%
$ 382.1 million $ 2
May 2, 2 AM $ 0.0419
+1.07%
$ 419.31 million $ 2
May 2, 1 AM $ 0.0416
+0.21%
$ 416.4 million $ 2
May 2, 12 AM $ 0.0417
+0.37%
$ 417.01 million $ 2
May 1, 11 PM $ 0.0417
-0.36%
$ 417.28 million $ 2
May 1, 10 PM $ 0.0406
+1.09%
$ 405.94 million $ 2
May 1, 9 PM $ 0.0399
-4.76%
$ 398.66 million $ 2
May 1, 8 PM $ 0.0419
-0.48%
$ 418.57 million $ 2
May 1, 7 PM $ 0.0422
+4.29%
$ 422.14 million $ 2
May 1, 6 PM $ 0.0408
+0.96%
$ 408.33 million $ 2
May 1, 5 PM $ 0.0406
+0.57%
$ 406.22 million $ 2
May 1, 4 PM $ 0.042
+0.73%
$ 420.41 million $ 2
May 1, 3 PM $ 0.0419
-1.66%
$ 418.88 million $ 2
May 1, 2 PM $ 0.0427
+1.55%
$ 427.12 million $ 2
May 1, 1 PM $ 0.0418
+0.14%
$ 417.54 million $ 2
May 1, 12 PM $ 0.0414
+0.49%
$ 413.94 million $ 2
May 1, 11 AM $ 0.0413
-1.18%
$ 413.42 million $ 2
May 1, 10 AM $ 0.0418
+1.66%
$ 418.37 million $ 2
May 1, 9 AM $ 0.0415
-0.02%
$ 414.52 million $ 2
May 1, 8 AM $ 0.0424
+2.46%
$ 423.76 million $ 2
May 1, 7 AM $ 0.0411
-0.90%
$ 410.6 million $ 2
May 1, 6 AM $ 0.0416
+0.73%
$ 415.82 million $ 2
May 1, 5 AM $ 0.0415
-4.04%
$ 414.9 million $ 2
May 1, 4 AM $ 0.0434
+0.37%
$ 433.97 million $ 2
May 1, 3 AM $ 0.0429
+7.17%
$ 429.23 million $ 2
May 1, 2 AM $ 0.0398
-2.40%
$ 397.57 million $ 2
May 1, 1 AM $ 0.0404
-2.61%
$ 404.34 million $ 2
May 1, 12 AM $ 0.0417
+7.13%
$ 416.69 million $ 2
Apr 30, 11 PM $ 0.0386
-0.80%
$ 386.1 million $ 2
Apr 30, 10 PM $ 0.0434
-9.72%
$ 434.05 million $ 2
Apr 30, 9 PM $ 0.0483
-0.37%
$ 482.56 million $ 2
Apr 30, 8 PM $ 0.0409
-15.29%
$ 409.31 million $ 2
Apr 30, 7 PM $ 0.0498
-0.49%
$ 498.23 million $ 2
Apr 30, 6 PM $ 0.0497
-0.18%
$ 497.15 million $ 2
Apr 30, 5 PM $ 0.05
-2.89%
$ 499.87 million $ 2
Apr 30, 4 PM $ 0.0479
-3.94%
$ 479.04 million $ 2
Apr 30, 3 PM $ 0.0493
+0.68%
$ 493.06 million $ 2
Apr 30, 2 PM $ 0.051
+3.86%
$ 510.5 million $ 2
Apr 30, 1 PM $ 0.0488
-11.01%
$ 487.95 million $ 3
Apr 30, 12 PM $ 0.042
-1.91%
$ 419.59 million $ 2
Apr 30, 11 AM $ 0.0431
+2.10%
$ 430.86 million $ 2
Apr 30, 10 AM $ 0.0529
-0.36%
$ 528.82 million $ 2
Apr 30, 9 AM $ 0.0527
+0.37%
$ 526.89 million $ 2
Apr 30, 8 AM $ 0.0316
-18.52%
$ 316.23 million $ 2
Apr 30, 7 AM $ 0.0388
+0.80%
$ 388.09 million $ 2
Apr 30, 6 AM $ 0.0382
-0.08%
$ 382.37 million $ 2
Apr 30, 5 AM $ 0.038
-0.17%
$ 380.39 million $ 2
Apr 30, 4 AM $ 0.0383
+0.26%
$ 382.78 million $ 2