Starknet Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0383
+0.26%
$ 382.78 million $ 2
Apr 30, 3 AM $ 0.0383
-0.07%
$ 382.59 million $ 2
Apr 30, 2 AM $ 0.0386
-0.58%
$ 385.62 million $ 2
Apr 30, 1 AM $ 0.0385
+0.09%
$ 385.46 million $ 2
Apr 30, 12 AM $ 0.0383
-0.37%
$ 382.52 million $ 2
Apr 29, 11 PM $ 0.0381
-0.62%
$ 381.2 million $ 2
Apr 29, 10 PM $ 0.0385
+0.55%
$ 385.23 million $ 2
Apr 29, 9 PM $ 0.0385
+0.34%
$ 384.89 million $ 2
Apr 29, 8 PM $ 0.038
-0.70%
$ 380.35 million $ 2
Apr 29, 7 PM $ 0.038
-0.61%
$ 380.22 million $ 2
Apr 29, 6 PM $ 0.0379
-2.10%
$ 378.7 million $ 2
Apr 29, 5 PM $ 0.0388
+0.57%
$ 388.41 million $ 2
Apr 29, 4 PM $ 0.0388
-1.56%
$ 387.63 million $ 2
Apr 29, 3 PM $ 0.0393
-0.38%
$ 393.19 million $ 2
Apr 29, 2 PM $ 0.0392
-0.84%
$ 391.88 million $ 2
Apr 29, 1 PM $ 0.0395
-1.29%
$ 394.52 million $ 2
Apr 29, 12 PM $ 0.0398
-0.34%
$ 398.24 million $ 2
Apr 29, 11 AM $ 0.0401
-0.41%
$ 401.25 million $ 2
Apr 29, 10 AM $ 0.04
+0.31%
$ 399.81 million $ 2
Apr 29, 9 AM $ 0.0395
-0.35%
$ 395.2 million $ 2
Apr 29, 8 AM $ 0.0394
-0.39%
$ 394 million $ 2
Apr 29, 7 AM $ 0.0398
-0.22%
$ 397.75 million $ 2
Apr 29, 6 AM $ 0.0396
-0.73%
$ 395.69 million $ 2
Apr 29, 5 AM $ 0.0401
+0.26%
$ 401.4 million $ 2
Apr 29, 4 AM $ 0.0397
+0.44%
$ 397.33 million $ 2
Apr 29, 3 AM $ 0.0397
+1.50%
$ 397.26 million $ 2
Apr 29, 2 AM $ 0.0389
-0.71%
$ 388.54 million $ 2
Apr 29, 1 AM $ 0.0388
-0.77%
$ 388.49 million $ 2
Apr 29, 12 AM $ 0.0389
+0.51%
$ 388.88 million $ 2
Apr 28, 11 PM $ 0.0389
+0.35%
$ 388.68 million $ 2
Apr 28, 10 PM $ 0.0389
-0.31%
$ 388.52 million $ 2
Apr 28, 9 PM $ 0.0392
+0.77%
$ 391.66 million $ 2
Apr 28, 8 PM $ 0.039
-0.24%
$ 390.33 million $ 2
Apr 28, 7 PM $ 0.0388
-0.49%
$ 388.4 million $ 2
Apr 28, 6 PM $ 0.0391
+0.79%
$ 391.49 million $ 2
Apr 28, 5 PM $ 0.0385
+0.35%
$ 385.35 million $ 2
Apr 28, 4 PM $ 0.0386
+0.37%
$ 385.64 million $ 2
Apr 28, 3 PM $ 0.0381
+0.22%
$ 380.93 million $ 2
Apr 28, 2 PM $ 0.0381
+0.40%
$ 381.3 million $ 2
Apr 28, 1 PM $ 0.0377
-0.07%
$ 377.03 million $ 2
Apr 28, 12 PM $ 0.0379
+0.42%
$ 379.08 million $ 2
Apr 28, 11 AM $ 0.0379
-0.29%
$ 378.78 million $ 2
Apr 28, 10 AM $ 0.0382
+0.00%
$ 381.61 million $ 2
Apr 28, 9 AM $ 0.0383
-0.29%
$ 383.24 million $ 2
Apr 28, 8 AM $ 0.0384
+0.82%
$ 384.38 million $ 2
Apr 28, 7 AM $ 0.0383
-0.34%
$ 383.12 million $ 2
Apr 28, 6 AM $ 0.0385
+0.69%
$ 385.4 million $ 2
Apr 28, 5 AM $ 0.038
-0.02%
$ 379.64 million $ 2
Apr 28, 4 AM $ 0.0381
-0.36%
$ 380.95 million $ 2
Apr 28, 3 AM $ 0.038
-0.36%
$ 379.89 million $ 2