Starknet Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0411
-4.85%
$ 411.5 million $ 2
Feb 23, 12 AM $ 0.0429
+0.00%
$ 428.58 million $ 2
Feb 22, 11 PM $ 0.0434
+0.80%
$ 434.07 million $ 2
Feb 22, 10 PM $ 0.0433
+0.59%
$ 432.95 million $ 1
Feb 22, 9 PM $ 0.0432
+0.99%
$ 432.37 million $ 1
Feb 22, 8 PM $ 0.0432
-1.18%
$ 431.75 million $ 1
Feb 22, 7 PM $ 0.0433
-0.14%
$ 433.16 million $ 1
Feb 22, 6 PM $ 0.0435
+1.25%
$ 435.22 million $ 1
Feb 22, 5 PM $ 0.0432
-0.42%
$ 431.85 million $ 0
Feb 22, 4 PM $ 0.0437
+1.72%
$ 437.2 million $ 0
Feb 22, 3 PM $ 0.0432
+0.27%
$ 432.04 million $ 0
Feb 22, 2 PM $ 0.0432
-0.26%
$ 431.8 million $ 0.1
Feb 22, 12 PM $ 0.0441
+0.00%
$ 440.78 million $ 3
Feb 22, 11 AM $ 0.0442
-0.42%
$ 442.11 million $ 3
Feb 22, 10 AM $ 0.044
+0.52%
$ 440.45 million $ 3
Feb 22, 9 AM $ 0.0437
+0.86%
$ -- $ 3
Feb 22, 6 AM $ 0.044
+0.00%
$ 439.7 million $ 3
Feb 22, 1 AM $ 0.0445
+0.27%
$ 444.74 million $ 2
Feb 22, 12 AM $ 0.0443
-0.87%
$ 442.87 million $ 2
Feb 21, 11 PM $ 0.0444
+0.00%
$ 443.8 million $ 2
Feb 21, 10 PM $ 0.0451
-0.40%
$ 450.6 million $ 2
Feb 21, 9 PM $ 0.0454
+0.90%
$ 453.75 million $ 2
Feb 21, 7 PM $ 0.046
+2.01%
$ 459.58 million $ 2
Feb 21, 6 PM $ 0.0453
+0.92%
$ 453.05 million $ 2
Feb 21, 5 PM $ 0.0453
-0.12%
$ 452.56 million $ 1
Feb 21, 4 PM $ 0.0458
+0.00%
$ 458.01 million $ 1
Feb 21, 3 PM $ 0.0453
-1.92%
$ 453.37 million $ 1
Feb 21, 2 PM $ 0.0458
-0.12%
$ 458.49 million $ 0
Feb 21, 12 PM $ 0.046
+0.22%
$ 459.87 million $ 1
Feb 21, 11 AM $ 0.046
-0.16%
$ 459.79 million $ 1
Feb 21, 10 AM $ 0.0464
-0.47%
$ 463.59 million $ 1
Feb 21, 9 AM $ 0.0467
+0.65%
$ 467.06 million $ 1
Feb 21, 8 AM $ 0.0458
+0.50%
$ 458.4 million $ 1
Feb 21, 6 AM $ 0.0455
-0.61%
$ 454.56 million $ 1
Feb 21, 5 AM $ 0.0459
-0.23%
$ 458.95 million $ 1
Feb 21, 4 AM $ 0.0456
+0.41%
$ 456.46 million $ 0
Feb 21, 2 AM $ 0.046
+0.53%
$ 459.73 million $ 9
Feb 20, 11 PM $ 0.0458
-0.51%
$ 458.42 million $ 9
Feb 20, 10 PM $ 0.0461
+0.97%
$ 461.49 million $ 9
Feb 20, 9 PM $ 0.0458
+0.12%
$ 458.06 million $ 8
Feb 20, 8 PM $ 0.046
+0.88%
$ 460.22 million $ 8
Feb 20, 7 PM $ 0.0458
-0.79%
$ 461.67 million $ 8
Feb 20, 6 PM $ 0.0458
+0.31%
$ 458.35 million $ 8
Feb 20, 5 PM $ 0.0461
-0.62%
$ 460.6 million $ 7
Feb 20, 4 PM $ 0.0459
-0.31%
$ 459.03 million $ 7
Feb 20, 3 PM $ 0.0462
+0.00%
$ 461.92 million $ 6
Feb 20, 1 PM $ 0.0448
-1.06%
$ 447.72 million $ 5
Feb 20, 11 AM $ 0.0457
-1.80%
$ 456.78 million $ 5
Feb 20, 10 AM $ 0.0467
+1.05%
$ 466.54 million $ 5
Feb 20, 9 AM $ 0.0465
+0.00%
$ 465.47 million $ 4