Starknet Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0381
-0.36%
$ 380.95 million $ 2
Apr 28, 3 AM $ 0.038
-0.36%
$ 379.89 million $ 2
Apr 28, 2 AM $ 0.0378
-0.64%
$ 378.44 million $ 2
Apr 28, 1 AM $ 0.0378
-0.74%
$ 378.08 million $ 2
Apr 28, 12 AM $ 0.0383
-0.27%
$ 382.7 million $ 2
Apr 27, 11 PM $ 0.0381
+0.03%
$ 381.35 million $ 2
Apr 27, 10 PM $ 0.0378
-0.08%
$ 378.43 million $ 2
Apr 27, 9 PM $ 0.0376
+0.03%
$ 375.92 million $ 1
Apr 27, 8 PM $ 0.0377
-0.16%
$ 377.23 million $ 1
Apr 27, 7 PM $ 0.0379
+0.82%
$ 379.3 million $ 1
Apr 27, 6 PM $ 0.0378
-0.28%
$ 378.07 million $ 1
Apr 27, 5 PM $ 0.038
+0.35%
$ 380.31 million $ 1
Apr 27, 4 PM $ 0.0376
-0.67%
$ 376.2 million $ 1
Apr 27, 3 PM $ 0.038
-0.37%
$ 380.15 million $ 1
Apr 27, 2 PM $ 0.0379
-0.65%
$ 378.76 million $ 1
Apr 27, 1 PM $ 0.0383
+0.29%
$ 382.93 million $ 1
Apr 27, 12 PM $ 0.0383
-0.36%
$ 382.94 million $ 1
Apr 27, 11 AM $ 0.0382
-0.66%
$ 381.63 million $ 1
Apr 27, 10 AM $ 0.0383
-0.65%
$ 382.88 million $ 1
Apr 27, 9 AM $ 0.0383
-0.77%
$ 382.55 million $ 1
Apr 27, 8 AM $ 0.0383
-0.92%
$ 382.68 million $ 1
Apr 27, 7 AM $ 0.0388
-0.55%
$ 387.93 million $ 1
Apr 27, 6 AM $ 0.0391
-0.61%
$ 390.75 million $ 1
Apr 27, 5 AM $ 0.0395
-0.17%
$ 395.05 million $ 1
Apr 27, 4 AM $ 0.0397
-0.38%
$ 396.84 million $ 1
Apr 27, 3 AM $ 0.04
-0.31%
$ 399.92 million $ 2
Apr 27, 2 AM $ 0.0399
-0.60%
$ 398.62 million $ 2
Apr 27, 1 AM $ 0.0398
-0.85%
$ 398.18 million $ 1
Apr 27, 12 AM $ 0.04
+1.07%
$ 399.82 million $ 1
Apr 26, 11 PM $ 0.0397
-0.40%
$ 397.48 million $ 1
Apr 26, 10 PM $ 0.0396
-0.65%
$ 396.49 million $ 1
Apr 26, 9 PM $ 0.0401
+0.97%
$ 401.49 million $ 2
Apr 26, 8 PM $ 0.0399
-0.32%
$ 399.41 million $ 2
Apr 26, 7 PM $ 0.0402
+0.71%
$ 402.13 million $ 2
Apr 26, 6 PM $ 0.0401
+0.28%
$ 400.57 million $ 1
Apr 26, 5 PM $ 0.0401
-0.19%
$ 401.39 million $ 2
Apr 26, 4 PM $ 0.0404
+0.77%
$ 404.12 million $ 2
Apr 26, 3 PM $ 0.0403
-0.39%
$ 402.62 million $ 2
Apr 26, 2 PM $ 0.0401
+0.16%
$ 401.33 million $ 2
Apr 26, 1 PM $ 0.0403
-0.38%
$ 402.75 million $ 2
Apr 26, 12 PM $ 0.0406
+0.76%
$ 405.73 million $ 2
Apr 26, 11 AM $ 0.0404
-0.39%
$ 404.02 million $ 2
Apr 26, 10 AM $ 0.0403
-0.41%
$ 402.51 million $ 2
Apr 26, 9 AM $ 0.0406
+0.77%
$ 405.58 million $ 2
Apr 26, 8 AM $ 0.0404
-0.34%
$ 404.14 million $ 2
Apr 26, 7 AM $ 0.0403
+0.17%
$ 403.02 million $ 2
Apr 26, 6 AM $ 0.0402
+0.31%
$ 402.34 million $ 2
Apr 26, 5 AM $ 0.0402
-0.43%
$ 401.74 million $ 2
Apr 26, 4 AM $ 0.0401
+0.08%
$ 400.56 million $ 2
Apr 26, 3 AM $ 0.04
-0.32%
$ 400.49 million $ 2