Starknet Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0467
+1.05%
$ 466.54 million $ 5
Feb 20, 9 AM $ 0.0465
+0.00%
$ 465.47 million $ 4
Feb 20, 8 AM $ 0.0459
+0.01%
$ 459.32 million $ 4
Feb 20, 7 AM $ 0.0452
-1.60%
$ 452.36 million $ 4
Feb 20, 5 AM $ 0.0463
+0.86%
$ 463.49 million $ 3
Feb 20, 4 AM $ 0.0453
+0.40%
$ 452.83 million $ 3
Feb 20, 3 AM $ 0.0449
+0.00%
$ 449.12 million $ 3
Feb 20, 1 AM $ 0.0444
-0.18%
$ 444.34 million $ 3
Feb 20, 12 AM $ 0.0443
+0.00%
$ 443.01 million $ 2
Feb 19, 10 PM $ 0.0443
-0.82%
$ 443.09 million $ 2
Feb 19, 12 PM $ 0.0572
+0.00%
$ 571.62 million $ 2
Feb 19, 11 AM $ 0.0591
+0.00%
$ 590.54 million $ 1
Feb 19, 10 AM $ 0.059
+0.12%
$ 589.59 million $ 1
Feb 19, 9 AM $ 0.0606
-0.11%
$ 605.65 million $ 1
Feb 19, 8 AM $ 0.0611
+0.00%
$ 611.25 million $ 1
Feb 19, 5 AM $ 0.0588
-9.38%
$ 588.24 million $ 0
Feb 19, 4 AM $ 0.066
+0.00%
$ 659.63 million $ 0
Feb 19, 3 AM $ 0.0699
+4.31%
$ 699.36 million $ 0.1
Feb 18, 11 PM $ 0.0453
-0.50%
$ 452.51 million $ 2
Feb 18, 10 PM $ 0.0457
-0.01%
$ 457.44 million $ 2
Feb 18, 5 PM $ 0.0475
+0.00%
$ 475.15 million $ 2
Feb 18, 1 PM $ 0.0481
+0.00%
$ 481.04 million $ 1
Feb 18, 11 AM $ 0.0484
+0.00%
$ 484.12 million $ 1
Feb 18, 10 AM $ 0.0484
-0.34%
$ 483.98 million $ 1
Feb 18, 9 AM $ 0.0481
+0.36%
$ 481.46 million $ 1
Feb 18, 8 AM $ 0.0485
-0.37%
$ 484.69 million $ 1
Feb 18, 7 AM $ 0.0482
+0.51%
$ 481.87 million $ 1
Feb 18, 6 AM $ 0.0483
+0.40%
$ 483.46 million $ 1
Feb 18, 5 AM $ 0.0483
+0.26%
$ 482.61 million $ 0
Feb 18, 4 AM $ 0.0483
-0.25%
$ 483.43 million $ 0
Feb 18, 3 AM $ 0.048
+0.03%
$ 480.42 million $ 0
Feb 18, 2 AM $ 0.0483
+0.85%
$ 483.23 million $ 3
Feb 18, 1 AM $ 0.0475
-0.81%
$ 475.33 million $ 3
Feb 18, 12 AM $ 0.0481
+0.47%
$ 481.19 million $ 3
Feb 17, 11 PM $ 0.0481
+0.39%
$ 481.45 million $ 3
Feb 17, 10 PM $ 0.0481
-0.28%
$ 481.26 million $ 3
Feb 17, 9 PM $ 0.0479
-0.66%
$ 479.42 million $ 3
Feb 17, 8 PM $ 0.0479
-0.82%
$ 479.05 million $ 3
Feb 17, 6 PM $ 0.0483
+0.90%
$ 479.12 million $ 2
Feb 17, 5 PM $ 0.048
-1.18%
$ 479.97 million $ 2
Feb 17, 4 PM $ 0.0483
+0.92%
$ 483.36 million $ 2
Feb 17, 3 PM $ 0.0475
-0.94%
$ 475.37 million $ 2
Feb 17, 2 PM $ 0.0486
-0.57%
$ 486.44 million $ 2
Feb 17, 1 PM $ 0.0485
+0.48%
$ 484.78 million $ 2
Feb 17, 12 PM $ 0.0484
+0.57%
$ 483.93 million $ 2
Feb 17, 11 AM $ 0.0481
+0.07%
$ 481.43 million $ 1
Feb 17, 10 AM $ 0.0484
-0.27%
$ 483.68 million $ 1
Feb 17, 9 AM $ 0.0481
-0.73%
$ 481.37 million $ 1
Feb 17, 8 AM $ 0.0487
+0.41%
$ 486.66 million $ 1
Feb 17, 7 AM $ 0.0487
+0.79%
$ 486.75 million $ 1