Starknet Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0401
+0.08%
$ 400.56 million $ 2
Apr 26, 3 AM $ 0.04
-0.32%
$ 400.49 million $ 2
Apr 26, 2 AM $ 0.0403
+0.39%
$ 403.43 million $ 2
Apr 26, 1 AM $ 0.0404
-0.45%
$ 403.56 million $ 2
Apr 26, 12 AM $ 0.0402
-0.24%
$ 402.03 million $ 2
Apr 25, 11 PM $ 0.04
-0.45%
$ 400.15 million $ 2
Apr 25, 10 PM $ 0.0399
+0.11%
$ 399.41 million $ 2
Apr 25, 9 PM $ 0.0401
+0.32%
$ 400.75 million $ 1
Apr 25, 8 PM $ 0.04
-0.36%
$ 400.13 million $ 1
Apr 25, 7 PM $ 0.0403
-0.32%
$ 403.22 million $ 2
Apr 25, 6 PM $ 0.0402
-0.32%
$ 402.1 million $ 1
Apr 25, 5 PM $ 0.04
+0.29%
$ 400.47 million $ 1
Apr 25, 4 PM $ 0.0401
-0.58%
$ 400.67 million $ 1
Apr 25, 3 PM $ 0.0404
+0.60%
$ 403.53 million $ 1
Apr 25, 2 PM $ 0.0402
+0.42%
$ 402.27 million $ 1
Apr 25, 1 PM $ 0.0403
-0.41%
$ 402.54 million $ 1
Apr 25, 12 PM $ 0.0405
-0.52%
$ 405.01 million $ 1
Apr 25, 11 AM $ 0.0408
-0.42%
$ 408.02 million $ 1
Apr 25, 10 AM $ 0.0407
+0.45%
$ 406.72 million $ 1
Apr 25, 9 AM $ 0.0402
-0.33%
$ 402.47 million $ 1
Apr 25, 8 AM $ 0.0401
+0.13%
$ 400.66 million $ 1
Apr 25, 7 AM $ 0.0397
-0.81%
$ 397.2 million $ 1
Apr 25, 6 AM $ 0.0402
-0.16%
$ 401.78 million $ 1
Apr 25, 5 AM $ 0.0404
-0.34%
$ 404.18 million $ 2
Apr 25, 4 AM $ 0.0407
+0.70%
$ 406.83 million $ 2
Apr 25, 3 AM $ 0.0406
-0.07%
$ 405.92 million $ 2
Apr 25, 2 AM $ 0.0407
+1.03%
$ 406.97 million $ 2
Apr 25, 1 AM $ 0.04
-0.73%
$ 399.8 million $ 2
Apr 25, 12 AM $ 0.0404
-0.29%
$ 404.08 million $ 2
Apr 24, 11 PM $ 0.0407
-0.26%
$ 406.84 million $ 2
Apr 24, 10 PM $ 0.0406
-0.48%
$ 405.56 million $ 2
Apr 24, 9 PM $ 0.0409
-0.26%
$ 408.7 million $ 2
Apr 24, 8 PM $ 0.0406
-0.62%
$ 406.49 million $ 2
Apr 24, 7 PM $ 0.041
-0.13%
$ 410.3 million $ 2
Apr 24, 6 PM $ 0.0413
-0.48%
$ 412.66 million $ 2
Apr 24, 5 PM $ 0.0416
-0.30%
$ 415.7 million $ 2
Apr 24, 4 PM $ 0.0419
+0.80%
$ 418.67 million $ 2
Apr 24, 3 PM $ 0.0413
-0.37%
$ 412.77 million $ 2
Apr 24, 2 PM $ 0.0411
-0.82%
$ 410.8 million $ 2
Apr 24, 1 PM $ 0.0416
-0.51%
$ 415.79 million $ 2
Apr 24, 12 PM $ 0.0417
-0.85%
$ 416.85 million $ 2
Apr 24, 11 AM $ 0.0423
+0.58%
$ 422.54 million $ 2
Apr 24, 10 AM $ 0.0422
+0.70%
$ 422.23 million $ 2
Apr 24, 9 AM $ 0.0421
-0.20%
$ 420.54 million $ 3
Apr 24, 8 AM $ 0.0423
-0.53%
$ 423.04 million $ 3
Apr 24, 7 AM $ 0.0427
+0.00%
$ 426.53 million $ 3
Apr 24, 6 AM $ 0.0425
-2.81%
$ 425.03 million $ 4
Apr 24, 5 AM $ 0.0434
+1.16%
$ 433.86 million $ 5
Apr 24, 4 AM $ 0.0426
-0.58%
$ 425.63 million $ 5
Apr 24, 3 AM $ 0.0431
-0.38%
$ 430.9 million $ 6