Starknet Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0487
+0.79%
$ 486.75 million $ 1
Feb 17, 6 AM $ 0.0485
+0.72%
$ 481.09 million $ 1
Feb 17, 5 AM $ 0.0486
-0.01%
$ 485.77 million $ 1
Feb 17, 4 AM $ 0.0489
+0.54%
$ 489.13 million $ 1
Feb 17, 3 AM $ 0.0489
-0.22%
$ 488.82 million $ 1
Feb 17, 1 AM $ 0.0486
-0.75%
$ 486.48 million $ 2
Feb 17, 12 AM $ 0.0492
+0.84%
$ 492.23 million $ 2
Feb 16, 11 PM $ 0.049
-0.36%
$ 491.83 million $ 1
Feb 16, 10 PM $ 0.0496
-0.05%
$ 495.83 million $ 1
Feb 16, 9 PM $ 0.0493
+0.93%
$ 492.52 million $ 1
Feb 16, 8 PM $ 0.0485
+0.57%
$ 484.84 million $ 1
Feb 16, 7 PM $ 0.0478
+0.00%
$ 478.39 million $ 1
Feb 16, 6 PM $ 0.0478
+0.36%
$ 478.49 million $ 1
Feb 16, 5 PM $ 0.0478
-0.44%
$ 478.04 million $ 1
Feb 16, 4 PM $ 0.0483
+0.51%
$ 483.13 million $ 1
Feb 16, 3 PM $ 0.0484
+0.38%
$ 484.23 million $ 0
Feb 16, 2 PM $ 0.0485
-0.37%
$ 484.62 million $ 0
Feb 16, 1 PM $ 0.049
-0.49%
$ 489.63 million $ 0
Feb 16, 12 PM $ 0.0484
-0.57%
$ 484.25 million $ 2
Feb 16, 11 AM $ 0.0483
-0.93%
$ 482.58 million $ 2
Feb 16, 10 AM $ 0.0484
+0.22%
$ 484.18 million $ 2
Feb 16, 9 AM $ 0.0485
+0.19%
$ 485.07 million $ 2
Feb 16, 8 AM $ 0.0486
+0.33%
$ 486.29 million $ 1
Feb 16, 7 AM $ 0.0486
-0.39%
$ 486.38 million $ 1
Feb 16, 6 AM $ 0.0485
-0.34%
$ 484.97 million $ 1
Feb 16, 5 AM $ 0.0489
+0.18%
$ 488.8 million $ 1
Feb 16, 4 AM $ 0.0484
-0.78%
$ 484.29 million $ 1
Feb 16, 3 AM $ 0.0483
-0.42%
$ 483.11 million $ 1
Feb 16, 2 AM $ 0.0485
-0.79%
$ 485.2 million $ 2
Feb 16, 1 AM $ 0.0489
+0.14%
$ 489.24 million $ 1
Feb 16, 12 AM $ 0.0489
+0.50%
$ 488.96 million $ 1
Feb 15, 11 PM $ 0.0483
-0.72%
$ 482.66 million $ 1
Feb 15, 10 PM $ 0.0484
-0.59%
$ 483.54 million $ 1
Feb 15, 9 PM $ 0.0483
-0.42%
$ 482.57 million $ 1
Feb 15, 8 PM $ 0.0481
-0.26%
$ 480.55 million $ 1
Feb 15, 7 PM $ 0.0482
+0.46%
$ 481.83 million $ 1
Feb 15, 6 PM $ 0.042
+0.00%
$ 419.78 million $ 0
Feb 15, 5 PM $ 0.0363
+12.95%
$ 363.24 million $ 0
Feb 15, 4 PM $ 0.0489
+0.00%
$ 488.56 million $ 0
Feb 15, 3 PM $ 0.0488
-0.36%
$ 488.36 million $ 0
Feb 15, 2 PM $ 0.0484
-1.36%
$ 484.07 million $ 0
Feb 15, 1 PM $ 0.0492
-0.01%
$ 492.31 million $ 0
Feb 15, 12 PM $ 0.0501
-0.84%
$ 501.17 million $ 0.1
Feb 15, 11 AM $ 0.0506
+0.87%
$ 505.64 million $ 0
Feb 15, 9 AM $ 0.0509
+0.10%
$ 508.97 million $ 0
Feb 15, 8 AM $ 0.0511
+0.00%
$ 510.62 million $ 1
Feb 15, 7 AM $ 0.0512
-0.03%
$ 512.02 million $ 1
Feb 15, 6 AM $ 0.051
-0.21%
$ 509.62 million $ 1
Feb 15, 5 AM $ 0.0513
+1.06%
$ 512.89 million $ 1
Feb 15, 4 AM $ 0.052
+2.80%
$ 520.34 million $ 1