Starknet Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0431
-0.38%
$ 430.9 million $ 6
Apr 24, 2 AM $ 0.0429
+0.94%
$ 429.39 million $ 6
Apr 24, 1 AM $ 0.0423
-0.17%
$ 422.77 million $ 6
Apr 24, 12 AM $ 0.0427
-0.33%
$ 426.55 million $ 7
Apr 23, 11 PM $ 0.0425
+0.38%
$ 424.97 million $ 7
Apr 23, 10 PM $ 0.0421
+0.43%
$ 420.6 million $ 7
Apr 23, 9 PM $ 0.042
-0.24%
$ 420.47 million $ 7
Apr 23, 8 PM $ 0.0419
+0.00%
$ 419.2 million $ 7
Apr 23, 7 PM $ 0.0421
-0.36%
$ 421.03 million $ 7
Apr 23, 6 PM $ 0.0419
+0.11%
$ 419.27 million $ 7
Apr 23, 5 PM $ 0.0422
-0.66%
$ 421.54 million $ 7
Apr 23, 4 PM $ 0.0427
-2.49%
$ 426.93 million $ 8
Apr 23, 3 PM $ 0.0434
+0.72%
$ 433.91 million $ 9
Apr 23, 2 PM $ 0.0429
+1.18%
$ 429 million $ 9
Apr 23, 1 PM $ 0.0426
+0.29%
$ 425.57 million $ 9
Apr 23, 12 PM $ 0.0428
-0.63%
$ 428.25 million $ 9
Apr 23, 11 AM $ 0.0428
-0.57%
$ 427.85 million $ 9
Apr 23, 10 AM $ 0.0432
-0.36%
$ 432.08 million $ 9
Apr 23, 9 AM $ 0.0434
-5.81%
$ 434.19 million $ 9
Apr 23, 8 AM $ 0.0458
-1.31%
$ 458.17 million $ 9
Apr 23, 7 AM $ 0.0467
-6.06%
$ 467.13 million $ 9
Apr 23, 6 AM $ 0.05
+1.79%
$ 500.11 million $ 9
Apr 23, 5 AM $ 0.0488
+2.00%
$ 487.97 million $ 8
Apr 23, 4 AM $ 0.0475
+2.07%
$ 475.48 million $ 7
Apr 23, 3 AM $ 0.0463
+0.01%
$ 463.09 million $ 9
Apr 23, 2 AM $ 0.046
+0.85%
$ 459.8 million $ 9
Apr 23, 1 AM $ 0.0453
-0.66%
$ 453.28 million $ 9
Apr 23, 12 AM $ 0.0459
-0.22%
$ 458.59 million $ 9
Apr 22, 11 PM $ 0.0457
-0.67%
$ 456.61 million $ 7
Apr 22, 10 PM $ 0.0456
-0.61%
$ 456.39 million $ 8
Apr 22, 9 PM $ 0.0456
+4.51%
$ 456.23 million $ 8
Apr 22, 8 PM $ 0.0433
+1.69%
$ 433.44 million $ 7
Apr 22, 7 PM $ 0.0429
-0.32%
$ 428.69 million $ 7
Apr 22, 6 PM $ 0.0427
+0.41%
$ 426.98 million $ 7
Apr 22, 5 PM $ 0.043
-2.35%
$ 430.37 million $ 7
Apr 22, 4 PM $ 0.0439
+6.44%
$ 439.23 million $ 7
Apr 22, 3 PM $ 0.0411
+0.70%
$ 410.51 million $ 5
Apr 22, 2 PM $ 0.0408
-0.91%
$ 407.73 million $ 5
Apr 22, 1 PM $ 0.0414
-0.67%
$ 414.26 million $ 5
Apr 22, 12 PM $ 0.0414
+1.62%
$ 414.17 million $ 5
Apr 22, 11 AM $ 0.0409
+0.64%
$ 409.18 million $ 5
Apr 22, 10 AM $ 0.0408
+0.08%
$ 408.01 million $ 5
Apr 22, 9 AM $ 0.0405
+0.90%
$ 404.91 million $ 6
Apr 22, 8 AM $ 0.0402
+0.28%
$ 401.93 million $ 6
Apr 22, 7 AM $ 0.0402
+0.00%
$ 402.19 million $ 6
Apr 22, 6 AM $ 0.0404
-0.60%
$ 403.83 million $ 6
Apr 22, 5 AM $ 0.0409
-1.76%
$ 409 million $ 6
Apr 22, 4 AM $ 0.0419
+1.45%
$ 418.77 million $ 6
Apr 22, 3 AM $ 0.041
+3.51%
$ 409.97 million $ 4
Apr 22, 2 AM $ 0.0398
+3.35%
$ 398.27 million $ 3