Starknet Historical Data

STRK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.041
+3.51%
$ 409.97 million $ 4
Apr 22, 2 AM $ 0.0398
+3.35%
$ 398.27 million $ 3
Apr 22, 1 AM $ 0.0387
+1.35%
$ 386.65 million $ 2
Apr 22, 12 AM $ 0.0379
+0.83%
$ 378.62 million $ 2
Apr 21, 11 PM $ 0.0373
-0.13%
$ 372.98 million $ 2
Apr 21, 10 PM $ 0.0372
-0.15%
$ 371.55 million $ 2
Apr 21, 9 PM $ 0.0373
+0.42%
$ 372.96 million $ 2
Apr 21, 8 PM $ 0.0369
+1.80%
$ 368.58 million $ 2
Apr 21, 7 PM $ 0.0365
+0.64%
$ 364.6 million $ 2
Apr 21, 6 PM $ 0.0364
-0.12%
$ 364.01 million $ 2
Apr 21, 5 PM $ 0.0362
-1.61%
$ 361.7 million $ 2
Apr 21, 4 PM $ 0.0365
-0.78%
$ 364.75 million $ 3
Apr 21, 3 PM $ 0.0365
-0.64%
$ 364.86 million $ 3
Apr 21, 2 PM $ 0.0367
+0.39%
$ 367.38 million $ 3
Apr 21, 1 PM $ 0.0368
+0.19%
$ 367.7 million $ 3
Apr 21, 12 PM $ 0.037
-0.94%
$ 369.67 million $ 3
Apr 21, 11 AM $ 0.0371
-0.53%
$ 370.94 million $ 3
Apr 21, 10 AM $ 0.0371
+0.64%
$ 371.13 million $ 3
Apr 21, 9 AM $ 0.0366
+0.03%
$ 366.08 million $ 2
Apr 21, 8 AM $ 0.0364
+0.02%
$ 363.51 million $ 2
Apr 21, 7 AM $ 0.0363
-0.81%
$ 363.45 million $ 2
Apr 21, 6 AM $ 0.0368
+0.33%
$ 367.61 million $ 3
Apr 21, 5 AM $ 0.0368
+0.81%
$ 367.78 million $ 2
Apr 21, 4 AM $ 0.0362
-0.70%
$ 362.28 million $ 2
Apr 21, 3 AM $ 0.0362
-0.46%
$ 362 million $ 2
Apr 21, 2 AM $ 0.0365
-0.27%
$ 365.41 million $ 2
Apr 21, 1 AM $ 0.0368
+0.94%
$ 367.75 million $ 3
Apr 21, 12 AM $ 0.0362
-1.02%
$ 361.6 million $ 3
Apr 20, 11 PM $ 0.0363
-0.37%
$ 362.77 million $ 3
Apr 20, 10 PM $ 0.0365
-0.87%
$ 364.99 million $ 3
Apr 20, 9 PM $ 0.0369
+0.94%
$ 369.38 million $ 3
Apr 20, 8 PM $ 0.0367
+1.08%
$ 367.19 million $ 3
Apr 20, 7 PM $ 0.0364
-0.37%
$ 364.35 million $ 2
Apr 20, 6 PM $ 0.0363
-0.41%
$ 362.75 million $ 3
Apr 20, 5 PM $ 0.0361
+2.00%
$ 361.4 million $ 2
Apr 20, 4 PM $ 0.0352
+0.32%
$ 351.66 million $ 2
Apr 20, 3 PM $ 0.0352
+0.75%
$ 351.58 million $ 2
Apr 20, 2 PM $ 0.0352
+0.59%
$ 352.45 million $ 2
Apr 20, 1 PM $ 0.0347
-0.36%
$ 347.2 million $ 2
Apr 20, 12 PM $ 0.0346
+0.00%
$ 345.8 million $ 2
Apr 20, 11 AM $ 0.0349
+0.54%
$ 349.45 million $ 2
Apr 20, 10 AM $ 0.0353
+2.01%
$ 353.37 million $ 2
Apr 20, 9 AM $ 0.0342
+0.48%
$ 341.77 million $ 2
Apr 20, 8 AM $ 0.0342
-0.86%
$ 342.42 million $ 2
Apr 20, 7 AM $ 0.0345
+1.04%
$ 345.1 million $ 2
Apr 20, 6 AM $ 0.0339
-0.98%
$ 338.91 million $ 2
Apr 20, 5 AM $ 0.0344
-0.46%
$ 343.61 million $ 2
Apr 20, 4 AM $ 0.0343
-0.35%
$ 342.68 million $ 2
Apr 20, 3 AM $ 0.0341
-0.63%
$ 341.18 million $ 2
Apr 20, 2 AM $ 0.0341
-0.66%
$ 340.65 million $ 2