Starknet Historical Data

STRK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.047
-0.68%
$ 469.53 million $ 2
Feb 13, 12 AM $ 0.0474
+0.06%
$ 474.04 million $ 2
Feb 12, 11 PM $ 0.0476
+0.82%
$ 475.61 million $ 1
Feb 12, 10 PM $ 0.0466
-0.35%
$ 465.59 million $ 1
Feb 12, 9 PM $ 0.0466
-0.03%
$ 465.51 million $ 1
Feb 12, 8 PM $ 0.047
-0.65%
$ 469.61 million $ 1
Feb 12, 7 PM $ 0.0475
+1.96%
$ 474.75 million $ 1
Feb 12, 6 PM $ 0.0466
+0.37%
$ 466.07 million $ 1
Feb 12, 5 PM $ 0.0466
+0.33%
$ 465.54 million $ 1
Feb 12, 4 PM $ 0.0468
-1.17%
$ 467.52 million $ 1
Feb 12, 3 PM $ 0.0471
+0.00%
$ 470.83 million $ 0
Feb 12, 2 PM $ 0.0473
-0.44%
$ 473.31 million $ 0
Feb 12, 1 PM $ 0.0471
+0.00%
$ 470.9 million $ 0.1
Feb 12, 12 PM $ 0.0479
+0.00%
$ 479.35 million $ 2
Feb 12, 11 AM $ 0.0478
+0.25%
$ 478.19 million $ 2
Feb 12, 10 AM $ 0.0473
-0.88%
$ 472.87 million $ 2
Feb 12, 9 AM $ 0.0478
+0.00%
$ 477.65 million $ 2
Feb 12, 8 AM $ 0.0479
+0.07%
$ 478.72 million $ 2
Feb 12, 7 AM $ 0.0475
-0.37%
$ 474.74 million $ 2
Feb 12, 6 AM $ 0.0477
+0.30%
$ 476.94 million $ 2
Feb 12, 5 AM $ 0.0473
+0.33%
$ 473.17 million $ 1
Feb 12, 4 AM $ 0.0474
+0.65%
$ 474.14 million $ 1
Feb 12, 3 AM $ 0.0468
-0.77%
$ 468.32 million $ 1
Feb 12, 2 AM $ 0.0468
-0.91%
$ 467.87 million $ 5
Feb 12, 1 AM $ 0.0469
+0.36%
$ 468.65 million $ 5
Feb 12, 12 AM $ 0.0467
+1.19%
$ 467.45 million $ 4
Feb 11, 11 PM $ 0.0465
-0.27%
$ 465.24 million $ 4
Feb 11, 10 PM $ 0.0462
-0.67%
$ 462.37 million $ 4
Feb 11, 9 PM $ 0.0462
-0.39%
$ 462.44 million $ 4
Feb 11, 8 PM $ 0.0461
-0.04%
$ 460.61 million $ 4
Feb 11, 7 PM $ 0.0463
-0.41%
$ 462.99 million $ 4
Feb 11, 6 PM $ 0.0462
+0.68%
$ 461.69 million $ 4
Feb 11, 5 PM $ 0.0455
-0.40%
$ 455.21 million $ 3
Feb 11, 4 PM $ 0.0457
+0.00%
$ 457.25 million $ 3
Feb 11, 3 PM $ 0.0451
-2.28%
$ 451.2 million $ 3
Feb 11, 2 PM $ 0.0468
+1.21%
$ 467.67 million $ 3
Feb 11, 1 PM $ 0.0457
+1.32%
$ 457.08 million $ 2
Feb 11, 12 PM $ 0.0452
+0.38%
$ 452.36 million $ 2
Feb 11, 11 AM $ 0.0447
+0.73%
$ 447.12 million $ 2
Feb 11, 9 AM $ 0.0445
+0.00%
$ 444.64 million $ 2
Feb 11, 8 AM $ 0.0445
-0.19%
$ 445.14 million $ 2
Feb 11, 7 AM $ 0.0448
-0.29%
$ 448.29 million $ 2
Feb 11, 6 AM $ 0.0451
-0.24%
$ 450.97 million $ 2
Feb 11, 5 AM $ 0.0453
-0.22%
$ 453.23 million $ 2
Feb 11, 4 AM $ 0.0459
-0.38%
$ 458.7 million $ 1
Feb 11, 3 AM $ 0.0464
+0.04%
$ 463.93 million $ 1
Feb 11, 2 AM $ 0.0459
-0.62%
$ 458.87 million $ 11
Feb 11, 1 AM $ 0.0464
-0.33%
$ 463.82 million $ 11
Feb 11, 12 AM $ 0.0462
-0.92%
$ 461.79 million $ 11
Feb 10, 11 PM $ 0.0462
+0.58%
$ 462.18 million $ 10