Starknet Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0392
+0.35%
$ 391.78 million $ 4
Mar 14, 2026 $ 0.0392
-2.57%
$ 392.41 million $ 13
Mar 13, 2026 $ 0.0405
-1.15%
$ 405.47 million $ 4
Mar 12, 2026 $ 0.0412
+2.63%
$ 412.4 million $ 3
Mar 11, 2026 $ 0.0398
+0.81%
$ 398.39 million $ 3
Mar 10, 2026 $ 0.0392
+1.84%
$ 391.76 million $ 3
Mar 9, 2026 $ 0.0386
+1.75%
$ 386.21 million $ 3
Mar 8, 2026 $ 0.0383
+1.44%
$ 382.73 million $ 3
Mar 7, 2026 $ 0.0374
-5.43%
$ 373.93 million $ 4
Mar 6, 2026 $ 0.0395
-0.87%
$ -- $ 2
Mar 5, 2026 $ 0.0401
-1.82%
$ 401.19 million $ 2
Mar 4, 2026 $ 0.0408
+1.91%
$ 407.68 million $ 3
Mar 3, 2026 $ 0.0401
-1.66%
$ 401.21 million $ 3
Mar 2, 2026 $ 0.041
+2.00%
$ 410.08 million $ 3
Mar 1, 2026 $ 0.0397
-4.37%
$ 396.77 million $ 2
Feb 28, 2026 $ 0.0417
+5.78%
$ 416.72 million $ 5
Feb 27, 2026 $ 0.0405
-4.10%
$ 404.86 million $ 6
Feb 26, 2026 $ 0.0446
+0.44%
$ -- $ 1
Feb 25, 2026 $ 0.0448
+6.52%
$ 447.55 million $ 2
Feb 24, 2026 $ 0.0417
+3.66%
$ 416.8 million $ 9
Feb 23, 2026 $ 0.0406
-5.16%
$ 406.47 million $ 4
Feb 22, 2026 $ 0.0434
-2.83%
$ 434.07 million $ 2
Feb 21, 2026 $ 0.0444
-2.96%
$ 443.8 million $ 2
Feb 20, 2026 $ 0.0458
+3.48%
$ 458.42 million $ 9
Feb 19, 2026 $ 0.0443
-33.91%
$ 443.09 million $ 2
Feb 18, 2026 $ 0.0453
-5.52%
$ 452.51 million $ 2
Feb 17, 2026 $ 0.0481
-1.37%
$ 481.45 million $ 3
Feb 16, 2026 $ 0.049
+0.72%
$ 491.83 million $ 1
Feb 15, 2026 $ 0.0483
-4.68%
$ 482.66 million $ 1
Feb 14, 2026 $ 0.0514
+4.75%
$ 513.87 million $ 3
Feb 13, 2026 $ 0.0497
+4.98%
$ 497.33 million $ 3
Feb 12, 2026 $ 0.0476
+2.96%
$ 475.61 million $ 1
Feb 11, 2026 $ 0.0465
-0.18%
$ 465.24 million $ 4
Feb 10, 2026 $ 0.0462
-4.57%
$ 462.18 million $ 10
Feb 9, 2026 $ 0.0486
-2.01%
$ 486.17 million $ 3
Feb 8, 2026 $ 0.0493
-1.16%
$ 493.38 million $ 4
Feb 7, 2026 $ 0.0496
-24.59%
$ 495.87 million $ 2
Jan 26, 2026 $ 0.0689
-12.30%
$ -- $ 3
Jan 21, 2026 $ 0.0803
+3.95%
$ 802.61 million $ 4
Jan 20, 2026 $ 0.0768
-6.44%
$ 767.79 million $ 7
Jan 19, 2026 $ 0.0816
-0.73%
$ 815.62 million $ 4
Jan 18, 2026 $ 0.0826
-1.18%
$ 826.43 million $ 4
Jan 17, 2026 $ 0.0835
-1.58%
$ 835.48 million $ 3
Jan 16, 2026 $ 0.0844
+0.01%
$ 843.99 million $ 18
Jan 15, 2026 $ 0.0833
-5.66%
$ 833.06 million $ 7
Jan 14, 2026 $ 0.089
+1.86%
$ 889.88 million $ 9
Jan 13, 2026 $ 0.0865
+7.09%
$ 864.85 million $ 1
Jan 12, 2026 $ 0.0813
+0.32%
$ 813.04 million $ 119
Jan 11, 2026 $ 0.0813
-0.31%
$ 813.39 million $ 109
Jan 10, 2026 $ 0.0799
-3.85%
$ 799.39 million $ 73