Starknet Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0339
+0.00%
$ 339.08 million $ 1
Jun 20, 6 PM $ 0.034
-0.19%
$ 339.73 million $ 1
Jun 20, 5 PM $ 0.0341
-0.19%
$ 341.05 million $ 1
Jun 20, 4 PM $ 0.0342
-0.19%
$ 342.37 million $ 1
Jun 20, 3 PM $ 0.0344
+1.17%
$ 343.7 million $ 1
Jun 20, 2 PM $ 0.0338
-0.58%
$ 338.41 million $ 1
Jun 20, 1 PM $ 0.0341
-0.20%
$ 341.05 million $ 1
Jun 20, 12 PM $ 0.0342
-0.19%
$ 342.28 million $ 1
Jun 20, 11 AM $ 0.0344
-0.19%
$ 343.59 million $ 1
Jun 20, 10 AM $ 0.0345
-0.19%
$ 344.91 million $ 1
Jun 20, 9 AM $ 0.0344
+0.00%
$ 344.25 million $ 1
Jun 20, 8 AM $ 0.0343
-0.19%
$ 342.92 million $ 1
Jun 20, 7 AM $ 0.0344
-0.19%
$ 344.24 million $ 1
Jun 20, 6 AM $ 0.0346
+0.19%
$ 345.57 million $ 1
Jun 20, 5 AM $ 0.0346
+0.77%
$ 345.57 million $ 1
Jun 20, 4 AM $ 0.0344
-0.19%
$ 343.58 million $ 1
Jun 20, 3 AM $ 0.0345
-0.19%
$ 344.9 million $ 1
Jun 20, 2 AM $ 0.0346
-0.19%
$ 346.23 million $ 1
Jun 20, 1 AM $ 0.0348
+0.16%
$ 347.52 million $ 1
Jun 20, 12 AM $ 0.0346
+1.10%
$ 345.67 million $ 1
Jun 19, 11 PM $ 0.0341
+0.02%
$ 340.64 million $ 1
Jun 19, 10 PM $ 0.0339
-0.39%
$ 339.24 million $ 1
Jun 19, 9 PM $ 0.0341
-0.19%
$ 341.22 million $ 1
Jun 19, 8 PM $ 0.0341
-0.39%
$ 340.56 million $ 1
Jun 19, 7 PM $ 0.0343
-0.19%
$ 342.54 million $ 1
Jun 19, 6 PM $ 0.0344
-0.21%
$ 343.78 million $ 1
Jun 19, 5 PM $ 0.0345
+0.92%
$ 344.6 million $ 1
Jun 19, 4 PM $ 0.0342
-0.19%
$ 342.11 million $ 1
Jun 19, 3 PM $ 0.0343
-0.16%
$ 343.44 million $ 1
Jun 19, 2 PM $ 0.0345
+0.17%
$ 344.63 million $ 1
Jun 19, 1 PM $ 0.0343
+0.95%
$ 342.76 million $ 1
Jun 19, 12 PM $ 0.034
-0.15%
$ 340.16 million $ 1
Jun 19, 11 AM $ 0.0341
-0.32%
$ 340.72 million $ 1
Jun 19, 10 AM $ 0.034
-0.39%
$ 340.42 million $ 1
Jun 19, 9 AM $ 0.0342
-0.19%
$ 342.4 million $ 1
Jun 19, 8 AM $ 0.0343
+0.22%
$ 343.1 million $ 1
Jun 19, 7 AM $ 0.0344
-0.58%
$ 343.68 million $ 1
Jun 19, 6 AM $ 0.0346
+0.19%
$ 346.33 million $ 1
Jun 19, 5 AM $ 0.0346
-0.19%
$ 346.33 million $ 1
Jun 19, 4 AM $ 0.0348
-0.37%
$ 347.82 million $ 1
Jun 19, 3 AM $ 0.035
-1.78%
$ 349.76 million $ 1
Jun 19, 2 AM $ 0.0357
-0.21%
$ 356.76 million $ 1
Jun 19, 1 AM $ 0.0357
+0.01%
$ 357.46 million $ 1
Jun 19, 12 AM $ 0.0358
+0.95%
$ 358.1 million $ 1
Jun 18, 11 PM $ 0.0356
+0.39%
$ 355.59 million $ 1
Jun 18, 10 PM $ 0.0355
+2.66%
$ 354.64 million $ 1
Jun 18, 9 PM $ 0.0343
+0.93%
$ 343.16 million $ 1
Jun 18, 8 PM $ 0.034
+0.78%
$ 340.03 million $ 1
Jun 18, 7 PM $ 0.0336
+0.00%
$ 336.08 million $ 1
Jun 18, 6 PM $ 0.0337
+0.35%
$ 336.75 million $ 1