Starknet Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0368
+0.12%
$ 367.54 million $ 5
Apr 16, 6 PM $ 0.0365
+1.79%
$ 364.59 million $ 4
Apr 16, 5 PM $ 0.0356
-0.33%
$ 355.58 million $ 4
Apr 16, 4 PM $ 0.0359
+1.05%
$ 358.61 million $ 4
Apr 16, 3 PM $ 0.0352
+2.76%
$ 352.08 million $ 4
Apr 16, 2 PM $ 0.0341
-2.30%
$ 340.52 million $ 4
Apr 16, 1 PM $ 0.0349
+1.49%
$ 349.2 million $ 4
Apr 16, 12 PM $ 0.0341
-0.52%
$ 341.06 million $ 3
Apr 16, 11 AM $ 0.0344
-0.49%
$ 343.98 million $ 4
Apr 16, 10 AM $ 0.0347
-0.33%
$ 347.08 million $ 4
Apr 16, 9 AM $ 0.035
-0.43%
$ 349.63 million $ 4
Apr 16, 8 AM $ 0.0354
-0.35%
$ 353.86 million $ 4
Apr 16, 7 AM $ 0.0351
-0.16%
$ 351.41 million $ 4
Apr 16, 6 AM $ 0.0353
+0.72%
$ 352.74 million $ 4
Apr 16, 5 AM $ 0.0354
+1.09%
$ 353.57 million $ 4
Apr 16, 4 AM $ 0.0351
+0.92%
$ 351.42 million $ 4
Apr 16, 3 AM $ 0.035
+0.00%
$ 349.81 million $ 4
Apr 16, 2 AM $ 0.0345
+2.12%
$ 345.21 million $ 4
Apr 16, 1 AM $ 0.0345
+0.96%
$ 344.97 million $ 3
Apr 16, 12 AM $ 0.0343
+0.36%
$ 343.16 million $ 3
Apr 15, 11 PM $ 0.0344
-0.51%
$ 343.52 million $ 3
Apr 15, 10 PM $ 0.0346
+1.31%
$ 346.22 million $ 3
Apr 15, 9 PM $ 0.0339
-0.36%
$ 338.6 million $ 3
Apr 15, 8 PM $ 0.0341
+0.63%
$ 340.59 million $ 3
Apr 15, 7 PM $ 0.0336
-0.28%
$ 335.83 million $ 2
Apr 15, 6 PM $ 0.0339
+0.00%
$ 338.8 million $ 2
Apr 15, 5 PM $ 0.0334
-0.68%
$ 334.05 million $ 2
Apr 15, 4 PM $ 0.0334
+0.14%
$ 333.7 million $ 2
Apr 15, 3 PM $ 0.0336
-0.21%
$ 335.61 million $ 2
Apr 15, 2 PM $ 0.0335
-0.91%
$ 334.98 million $ 2
Apr 15, 1 PM $ 0.0338
+1.70%
$ 338.41 million $ 2
Apr 15, 12 PM $ 0.0331
+0.69%
$ 330.64 million $ 3
Apr 15, 11 AM $ 0.0326
+0.38%
$ 326.18 million $ 3
Apr 15, 10 AM $ 0.0327
+0.73%
$ 327.11 million $ 3
Apr 15, 9 AM $ 0.0326
+0.52%
$ 326.45 million $ 5
Apr 15, 8 AM $ 0.0327
+1.71%
$ 326.77 million $ 5
Apr 15, 7 AM $ 0.0319
-1.04%
$ 318.78 million $ 5
Apr 15, 6 AM $ 0.0319
-0.43%
$ 319.33 million $ 5
Apr 15, 5 AM $ 0.0321
+0.57%
$ 321.49 million $ 5
Apr 15, 4 AM $ 0.0317
-1.79%
$ 317.1 million $ 5
Apr 15, 3 AM $ 0.0322
+0.31%
$ 322.37 million $ 5
Apr 15, 2 AM $ 0.0322
+0.21%
$ 321.76 million $ 5
Apr 15, 1 AM $ 0.0319
-0.54%
$ 319.04 million $ 5
Apr 15, 12 AM $ 0.0321
+0.67%
$ 321.22 million $ 5
Apr 14, 11 PM $ 0.0321
-0.31%
$ 320.88 million $ 5
Apr 14, 10 PM $ 0.0319
-1.03%
$ 318.98 million $ 5
Apr 14, 9 PM $ 0.032
-0.75%
$ 319.81 million $ 5
Apr 14, 8 PM $ 0.032
-0.69%
$ 319.51 million $ 5
Apr 14, 7 PM $ 0.0323
-0.42%
$ 323.41 million $ 5
Apr 14, 6 PM $ 0.0326
-0.58%
$ 326.25 million $ 6