Starknet Historical Data

STRK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0341
-0.66%
$ 340.65 million $ 2
Apr 20, 1 AM $ 0.0341
+0.51%
$ 340.75 million $ 2
Apr 20, 12 AM $ 0.034
+0.67%
$ 340.28 million $ 1
Apr 19, 11 PM $ 0.0335
-0.77%
$ 335.36 million $ 1
Apr 19, 10 PM $ 0.034
-1.41%
$ 339.84 million $ 1
Apr 19, 9 PM $ 0.0342
+0.39%
$ 342.02 million $ 2
Apr 19, 8 PM $ 0.0342
-0.34%
$ 342.41 million $ 2
Apr 19, 7 PM $ 0.0345
+0.79%
$ 344.74 million $ 2
Apr 19, 6 PM $ 0.034
-1.24%
$ 339.89 million $ 2
Apr 19, 5 PM $ 0.0345
-0.63%
$ 344.73 million $ 2
Apr 19, 4 PM $ 0.0348
-0.37%
$ 347.84 million $ 2
Apr 19, 3 PM $ 0.0351
-0.73%
$ 351.48 million $ 2
Apr 19, 2 PM $ 0.0351
-0.46%
$ 351.41 million $ 2
Apr 19, 1 PM $ 0.0354
+1.34%
$ 354.1 million $ 2
Apr 19, 12 PM $ 0.0347
+0.10%
$ 346.83 million $ 2
Apr 19, 11 AM $ 0.0347
+1.02%
$ 347.12 million $ 2
Apr 19, 10 AM $ 0.0345
-0.49%
$ 344.78 million $ 2
Apr 19, 9 AM $ 0.0348
+0.00%
$ 347.72 million $ 2
Apr 19, 5 AM $ 0.035
+0.56%
$ 350.42 million $ 2
Apr 19, 4 AM $ 0.0349
-0.27%
$ 349.48 million $ 2
Apr 19, 3 AM $ 0.0348
-0.94%
$ 347.88 million $ 2
Apr 19, 2 AM $ 0.0352
+0.35%
$ 352.3 million $ 2
Apr 19, 1 AM $ 0.0352
+0.63%
$ 351.86 million $ 2
Apr 19, 12 AM $ 0.035
-0.49%
$ 350.38 million $ 2
Apr 18, 11 PM $ 0.0353
-0.33%
$ 353.38 million $ 2
Apr 18, 10 PM $ 0.0352
-1.17%
$ 351.86 million $ 2
Apr 18, 9 PM $ 0.0355
+0.72%
$ 354.88 million $ 2
Apr 18, 8 PM $ 0.0354
-0.03%
$ 353.51 million $ 2
Apr 18, 7 PM $ 0.0355
-0.42%
$ 354.75 million $ 2
Apr 18, 6 PM $ 0.0359
-0.22%
$ 359.31 million $ 2
Apr 18, 5 PM $ 0.0357
+0.21%
$ 357.14 million $ 2
Apr 18, 4 PM $ 0.0357
+0.22%
$ 356.73 million $ 2
Apr 18, 3 PM $ 0.0357
-0.32%
$ 357.3 million $ 2
Apr 18, 2 PM $ 0.0356
+0.26%
$ 355.92 million $ 2
Apr 18, 1 PM $ 0.0356
-0.36%
$ 356.11 million $ 2
Apr 18, 12 PM $ 0.0359
+0.45%
$ 358.55 million $ 2
Apr 18, 11 AM $ 0.0359
-0.43%
$ 358.56 million $ 2
Apr 18, 10 AM $ 0.0362
-0.51%
$ 361.89 million $ 3
Apr 18, 9 AM $ 0.0366
-0.56%
$ 366 million $ 3
Apr 18, 8 AM $ 0.0371
-0.55%
$ 370.72 million $ 3
Apr 18, 7 AM $ 0.0373
+0.61%
$ 372.59 million $ 3
Apr 18, 6 AM $ 0.0371
+0.67%
$ 371.13 million $ 3
Apr 18, 5 AM $ 0.037
+1.49%
$ 369.9 million $ 3
Apr 18, 4 AM $ 0.0366
-0.40%
$ 365.92 million $ 5
Apr 18, 3 AM $ 0.0369
-0.33%
$ 369.04 million $ 6
Apr 18, 2 AM $ 0.0367
-0.25%
$ 367.44 million $ 6
Apr 18, 1 AM $ 0.0371
+0.43%
$ 371.49 million $ 6
Apr 18, 12 AM $ 0.0367
-0.30%
$ 367.02 million $ 6
Apr 17, 11 PM $ 0.0369
-0.80%
$ 369.35 million $ 6
Apr 17, 10 PM $ 0.0374
+0.75%
$ 373.96 million $ 6