Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0339
-0.39%
$338.58 million $1
Jun 12, 6 PM $0.0341
-0.19%
$340.56 million $1
Jun 12, 5 PM $0.0342
+0.00%
$341.88 million $1
Jun 12, 4 PM $0.0339
-0.96%
$339.24 million $1
Jun 12, 3 PM $0.0344
+0.19%
$343.86 million $1
Jun 12, 2 PM $0.0342
-0.39%
$341.87 million $1
Jun 12, 1 PM $0.0345
-0.58%
$344.52 million $1
Jun 12, 12 PM $0.0345
-0.38%
$345.18 million $1
Jun 12, 11 AM $0.0348
+0.51%
$347.74 million $1
Jun 12, 10 AM $0.0347
+1.16%
$346.66 million $1
Jun 12, 9 AM $0.0341
+1.17%
$341.35 million $1
Jun 12, 8 AM $0.0336
+0.98%
$336.08 million $1
Jun 12, 7 AM $0.0332
-0.39%
$332.41 million $1
Jun 12, 6 AM $0.0335
-0.20%
$335.02 million $1
Jun 12, 5 AM $0.0334
+0.19%
$334.36 million $1
Jun 12, 4 AM $0.0334
+0.00%
$334.03 million $1
Jun 12, 3 AM $0.0334
-0.20%
$333.96 million $1
Jun 12, 2 AM $0.0335
-0.23%
$335.27 million $1
Jun 12, 1 AM $0.0337
-1.02%
$336.67 million $1
Jun 12, 12 AM $0.0341
-0.19%
$340.82 million $1
Jun 11, 11 PM $0.0342
-0.19%
$342.08 million $1
Jun 11, 10 PM $0.0343
+0.00%
$343.41 million $1
Jun 11, 5 PM $0.0345
+0.00%
$344.73 million $1
Jun 11, 4 PM $0.0345
+0.76%
$345.35 million $1
Jun 11, 3 PM $0.0341
-0.22%
$341.47 million $1
Jun 11, 2 PM $0.0343
-0.19%
$342.88 million $1
Jun 11, 1 PM $0.0342
+0.39%
$342.21 million $1
Jun 11, 12 PM $0.0342
-0.58%
$341.55 million $1
Jun 11, 11 AM $0.0342
-0.39%
$342.21 million $2
Jun 11, 10 AM $0.0344
-0.19%
$344.2 million $2
Jun 11, 9 AM $0.0346
-0.76%
$346.19 million $2
Jun 11, 8 AM $0.035
-0.19%
$349.52 million $2
Jun 11, 7 AM $0.0351
-0.01%
$350.84 million $2
Jun 11, 6 AM $0.0352
+1.94%
$352.06 million $2
Jun 11, 5 AM $0.0346
-0.19%
$346.04 million $1
Jun 11, 4 AM $0.0345
+1.17%
$345.37 million $1
Jun 11, 3 AM $0.034
+0.59%
$340.07 million $1
Jun 11, 2 AM $0.0339
-0.19%
$338.75 million $1
Jun 11, 1 AM $0.0338
+1.01%
$338.08 million $1
Jun 11, 12 AM $0.0335
+1.18%
$335.36 million $1
Jun 10, 11 PM $0.0332
-0.58%
$332.09 million $1
Jun 10, 10 PM $0.0333
+0.20%
$332.74 million $1
Jun 10, 9 PM $0.0334
-0.86%
$333.5 million $1
Jun 10, 8 PM $0.0338
-1.16%
$337.66 million $1
Jun 10, 7 PM $0.0342
-0.19%
$342.27 million $1
Jun 10, 6 PM $0.0344
+0.38%
$343.65 million $1
Jun 10, 5 PM $0.0344
-0.50%
$343.65 million $1
Jun 10, 4 PM $0.0347
-1.32%
$346.69 million $1
Jun 10, 3 PM $0.0353
+0.47%
$352.62 million $1
Jun 10, 2 PM $0.0351
-0.95%
$351.02 million $1