Starknet Historical Data

STRK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0462
+0.58%
$ 462.18 million $ 10
Feb 10, 10 PM $ 0.0464
+0.43%
$ 463.56 million $ 10
Feb 10, 9 PM $ 0.0459
-0.57%
$ 458.69 million $ 10
Feb 10, 7 PM $ 0.0462
+0.29%
$ 461.6 million $ 10
Feb 10, 6 PM $ 0.0465
-0.22%
$ 464.59 million $ 10
Feb 10, 5 PM $ 0.0467
-0.64%
$ 467.34 million $ 10
Feb 10, 4 PM $ 0.0465
-0.39%
$ 464.98 million $ 10
Feb 10, 3 PM $ 0.0471
+0.24%
$ 471.11 million $ 9
Feb 10, 2 PM $ 0.0473
+0.09%
$ 472.95 million $ 9
Feb 10, 1 PM $ 0.047
-0.03%
$ 469.59 million $ 9
Feb 10, 12 PM $ 0.0473
+1.15%
$ 472.96 million $ 9
Feb 10, 11 AM $ 0.0469
-0.36%
$ 468.78 million $ 9
Feb 10, 10 AM $ 0.047
+0.00%
$ 470.35 million $ 9
Feb 10, 9 AM $ 0.0478
+0.77%
$ 477.72 million $ 8
Feb 10, 8 AM $ 0.0476
+1.27%
$ 475.89 million $ 4
Feb 10, 7 AM $ 0.0466
-1.83%
$ 466.37 million $ 4
Feb 10, 6 AM $ 0.0476
-0.37%
$ 475.58 million $ 4
Feb 10, 5 AM $ 0.0479
+0.38%
$ 479.26 million $ 4
Feb 10, 4 AM $ 0.0478
+1.59%
$ 478.07 million $ 4
Feb 10, 3 AM $ 0.0474
-1.92%
$ 473.52 million $ 4
Feb 10, 2 AM $ 0.0484
-0.35%
$ 484.23 million $ 4
Feb 10, 1 AM $ 0.0482
+0.50%
$ 481.84 million $ 4
Feb 10, 12 AM $ 0.0482
-0.45%
$ 482.15 million $ 3
Feb 9, 11 PM $ 0.0486
+0.12%
$ 486.17 million $ 3
Feb 9, 10 PM $ 0.0486
+0.76%
$ 485.93 million $ 3
Feb 9, 9 PM $ 0.0484
-0.35%
$ 484.35 million $ 3
Feb 9, 8 PM $ 0.0488
-0.31%
$ 488.44 million $ 3
Feb 9, 7 PM $ 0.0487
-0.29%
$ 486.59 million $ 3
Feb 9, 6 PM $ 0.0491
-1.00%
$ 490.7 million $ 3
Feb 9, 5 PM $ 0.0491
+0.52%
$ 490.96 million $ 3
Feb 9, 4 PM $ 0.0487
+0.54%
$ 486.86 million $ 3
Feb 9, 3 PM $ 0.0481
+0.03%
$ 480.96 million $ 3
Feb 9, 2 PM $ 0.0477
-0.08%
$ 477.14 million $ 2
Feb 9, 1 PM $ 0.0479
-0.37%
$ 479.45 million $ 2
Feb 9, 12 PM $ 0.0477
+0.25%
$ 477.38 million $ 2
Feb 9, 11 AM $ 0.0478
+0.65%
$ 477.72 million $ 2
Feb 9, 10 AM $ 0.0477
-0.72%
$ 477.49 million $ 2
Feb 9, 8 AM $ 0.0489
-0.44%
$ 488.62 million $ 2
Feb 9, 7 AM $ 0.0492
-0.41%
$ 492.46 million $ 2
Feb 9, 5 AM $ 0.0495
-0.04%
$ 494.53 million $ 1
Feb 9, 4 AM $ 0.0497
-0.34%
$ 496.7 million $ 1
Feb 9, 3 AM $ 0.0494
-0.66%
$ 494.39 million $ 1
Feb 9, 2 AM $ 0.0495
-0.50%
$ 494.5 million $ 4
Feb 9, 1 AM $ 0.0493
-0.34%
$ 492.72 million $ 4
Feb 9, 12 AM $ 0.0494
-0.35%
$ 494.43 million $ 4
Feb 8, 11 PM $ 0.0493
+0.19%
$ 493.38 million $ 4
Feb 8, 10 PM $ 0.0494
+0.73%
$ 494.36 million $ 3
Feb 8, 9 PM $ 0.0492
-0.50%
$ 492.31 million $ 3
Feb 8, 8 PM $ 0.0496
-0.39%
$ 496.22 million $ 3
Feb 8, 7 PM $ 0.0493
+0.02%
$ 492.91 million $ 3