Starknet Historical Data

STRK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0493
+0.02%
$ 492.91 million $ 3
Feb 8, 6 PM $ 0.0495
+0.00%
$ 494.76 million $ 3
Feb 8, 5 PM $ 0.0491
+0.27%
$ 490.92 million $ 3
Feb 8, 4 PM $ 0.0493
-1.10%
$ 493.18 million $ 3
Feb 8, 3 PM $ 0.0508
-0.37%
$ 508.39 million $ 3
Feb 8, 2 PM $ 0.0506
-0.36%
$ 506.46 million $ 3
Feb 8, 1 PM $ 0.0505
-0.37%
$ 504.72 million $ 2
Feb 8, 12 PM $ 0.0508
+0.42%
$ 507.83 million $ 2
Feb 8, 11 AM $ 0.0502
+0.76%
$ 501.82 million $ 2
Feb 8, 10 AM $ 0.0502
-0.48%
$ 501.93 million $ 2
Feb 8, 9 AM $ 0.0506
+0.49%
$ 505.86 million $ 2
Feb 8, 8 AM $ 0.05
+0.72%
$ 499.73 million $ 2
Feb 8, 7 AM $ 0.0492
-0.39%
$ 492.4 million $ 2
Feb 8, 6 AM $ 0.049
-0.69%
$ 490.46 million $ 1
Feb 8, 5 AM $ 0.0496
+0.44%
$ 495.9 million $ 1
Feb 8, 4 AM $ 0.049
+0.00%
$ 490.21 million $ 1
Feb 8, 3 AM $ 0.049
-0.91%
$ 489.94 million $ 2
Feb 8, 2 AM $ 0.0496
-0.34%
$ 495.75 million $ 2
Feb 8, 1 AM $ 0.0499
+0.68%
$ 499.12 million $ 2
Feb 8, 12 AM $ 0.0498
-0.25%
$ 497.92 million $ 2
Feb 7, 11 PM $ 0.0496
-0.40%
$ 495.87 million $ 2
Feb 7, 10 PM $ 0.0494
-0.75%
$ 493.98 million $ 2
Feb 7, 9 PM $ 0.05
+0.47%
$ 499.81 million $ 2
Feb 7, 8 PM $ 0.0499
-0.08%
$ 499.4 million $ 2
Feb 7, 7 PM $ 0.0503
-0.28%
$ 503.42 million $ 1
Feb 7, 6 PM $ 0.0501
+0.38%
$ 500.76 million $ 1
Feb 7, 5 PM $ 0.0495
-0.22%
$ 495.13 million $ 1
Feb 7, 4 PM $ 0.05
-0.82%
$ 500.12 million $ 1
Feb 7, 3 PM $ 0.0507
+1.01%
$ 507.14 million $ 1
Feb 7, 2 PM $ 0.0504
-0.52%
$ 503.81 million $ 0
Feb 7, 12 PM $ 0.0505
+0.68%
$ 504.94 million $ 3
Feb 7, 11 AM $ 0.0497
-0.07%
$ 497.49 million $ 3
Feb 7, 10 AM $ 0.0494
+0.00%
$ 493.89 million $ 3
Feb 7, 9 AM $ 0.0498
-0.58%
$ 497.54 million $ 3
Feb 7, 8 AM $ 0.0497
-1.22%
$ 497.1 million $ 3
Feb 7, 7 AM $ 0.0507
-22.97%
$ 506.53 million $ 2
Jan 26, 3 PM $ 0.0689
+0.00%
$ 688.66 million $ 3
Jan 26, 2 PM $ 0.0683
+0.10%
$ 683.32 million $ 3
Jan 26, 1 PM $ 0.0684
+1.46%
$ 684.48 million $ 3
Jan 26, 12 PM $ 0.0678
+0.29%
$ 677.95 million $ 2
Jan 26, 11 AM $ 0.0671
-0.50%
$ 671.24 million $ 2
Jan 26, 10 AM $ 0.067
-0.69%
$ 670.15 million $ 2
Jan 26, 9 AM $ 0.0674
-0.71%
$ 674.35 million $ 2
Jan 26, 8 AM $ 0.0683
-13.08%
$ 682.55 million $ 2
Jan 21, 9 PM $ 0.0803
-0.24%
$ 802.61 million $ 4
Jan 21, 8 PM $ 0.081
-0.60%
$ 809.8 million $ 4
Jan 21, 7 PM $ 0.0804
+2.94%
$ 803.9 million $ 3
Jan 21, 6 PM $ 0.0783
+0.50%
$ 783.09 million $ 3
Jan 21, 5 PM $ 0.0782
-0.10%
$ 781.99 million $ 3
Jan 21, 4 PM $ 0.0792
-1.50%
$ 796.97 million $ 3