Starknet Historical Data

STRK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0369
-0.80%
$ 369.35 million $ 6
Apr 17, 10 PM $ 0.0374
+0.75%
$ 373.96 million $ 6
Apr 17, 9 PM $ 0.0373
-0.33%
$ 372.58 million $ 6
Apr 17, 8 PM $ 0.0376
+0.39%
$ 375.99 million $ 6
Apr 17, 7 PM $ 0.0376
+0.44%
$ 375.65 million $ 6
Apr 17, 6 PM $ 0.0371
-0.72%
$ 371.17 million $ 7
Apr 17, 5 PM $ 0.0376
+0.79%
$ 375.75 million $ 7
Apr 17, 4 PM $ 0.037
-0.41%
$ 370.03 million $ 7
Apr 17, 3 PM $ 0.0373
-0.61%
$ 373.42 million $ 7
Apr 17, 2 PM $ 0.0373
-0.38%
$ 373.25 million $ 7
Apr 17, 1 PM $ 0.0372
+1.47%
$ 371.7 million $ 7
Apr 17, 12 PM $ 0.0364
+0.08%
$ 363.75 million $ 7
Apr 17, 11 AM $ 0.0364
+20.80%
$ 363.93 million $ 7
Apr 17, 6 AM $ 0.0294
+0.63%
$ 294.17 million $ 5
Apr 17, 5 AM $ 0.0291
+1.86%
$ 290.71 million $ 5
Apr 17, 4 AM $ 0.0359
-0.27%
$ 359.04 million $ 4
Apr 17, 3 AM $ 0.0362
+0.90%
$ 361.82 million $ 4
Apr 17, 2 AM $ 0.0356
-0.83%
$ 355.89 million $ 4
Apr 17, 1 AM $ 0.036
-0.21%
$ 360.02 million $ 4
Apr 17, 12 AM $ 0.0363
+0.38%
$ 363.3 million $ 4
Apr 16, 11 PM $ 0.0364
-0.35%
$ 364.1 million $ 4
Apr 16, 10 PM $ 0.0366
+0.64%
$ 366.29 million $ 4
Apr 16, 9 PM $ 0.0366
-0.09%
$ 365.93 million $ 4
Apr 16, 8 PM $ 0.0368
-0.26%
$ 368.19 million $ 4
Apr 16, 7 PM $ 0.0368
+0.12%
$ 367.54 million $ 5
Apr 16, 6 PM $ 0.0365
+1.79%
$ 364.59 million $ 4
Apr 16, 5 PM $ 0.0356
-0.33%
$ 355.58 million $ 4
Apr 16, 4 PM $ 0.0359
+1.05%
$ 358.61 million $ 4
Apr 16, 3 PM $ 0.0352
+2.76%
$ 352.08 million $ 4
Apr 16, 2 PM $ 0.0341
-2.30%
$ 340.52 million $ 4
Apr 16, 1 PM $ 0.0349
+1.49%
$ 349.2 million $ 4
Apr 16, 12 PM $ 0.0341
-0.52%
$ 341.06 million $ 3
Apr 16, 11 AM $ 0.0344
-0.49%
$ 343.98 million $ 4
Apr 16, 10 AM $ 0.0347
-0.33%
$ 347.08 million $ 4
Apr 16, 9 AM $ 0.035
-0.43%
$ 349.63 million $ 4
Apr 16, 8 AM $ 0.0354
-0.35%
$ 353.86 million $ 4
Apr 16, 7 AM $ 0.0351
-0.16%
$ 351.41 million $ 4
Apr 16, 6 AM $ 0.0353
+0.72%
$ 352.74 million $ 4
Apr 16, 5 AM $ 0.0354
+1.09%
$ 353.57 million $ 4
Apr 16, 4 AM $ 0.0351
+0.92%
$ 351.42 million $ 4
Apr 16, 3 AM $ 0.035
+0.00%
$ 349.81 million $ 4
Apr 16, 2 AM $ 0.0345
+2.12%
$ 345.21 million $ 4
Apr 16, 1 AM $ 0.0345
+0.96%
$ 344.97 million $ 3
Apr 16, 12 AM $ 0.0343
+0.36%
$ 343.16 million $ 3
Apr 15, 11 PM $ 0.0344
-0.51%
$ 343.52 million $ 3
Apr 15, 10 PM $ 0.0346
+1.31%
$ 346.22 million $ 3
Apr 15, 9 PM $ 0.0339
-0.36%
$ 338.6 million $ 3
Apr 15, 8 PM $ 0.0341
+0.63%
$ 340.59 million $ 3
Apr 15, 7 PM $ 0.0336
-0.28%
$ 335.83 million $ 2
Apr 15, 6 PM $ 0.0339
+0.00%
$ 338.8 million $ 2