Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.0353
+1.74%
$353.03 million $1
Jun 10, 12 PM $0.0346
+1.76%
$345.66 million $1
Jun 10, 11 AM $0.034
-0.39%
$340.36 million $1
Jun 10, 10 AM $0.0342
-0.19%
$342.34 million $1
Jun 10, 9 AM $0.0344
-0.19%
$343.66 million $1
Jun 10, 8 AM $0.0345
-0.19%
$344.99 million $2
Jun 10, 7 AM $0.0346
+0.58%
$346.32 million $2
Jun 10, 6 AM $0.0346
-0.19%
$345.65 million $2
Jun 10, 5 AM $0.0347
-0.41%
$346.92 million $2
Jun 10, 4 AM $0.0348
-0.38%
$348.5 million $2
Jun 10, 3 AM $0.0351
-0.19%
$350.5 million $2
Jun 10, 2 AM $0.0352
-0.19%
$351.84 million $2
Jun 10, 1 AM $0.0353
+0.76%
$353.14 million $2
Jun 10, 12 AM $0.0349
+0.76%
$349.16 million $2
Jun 9, 11 PM $0.0345
+0.00%
$345.2 million $2
Jun 9, 10 PM $0.0344
-0.38%
$343.87 million $2
Jun 9, 9 PM $0.0346
+0.06%
$346.46 million $2
Jun 9, 8 PM $0.0345
+0.00%
$344.91 million $2
Jun 9, 7 PM $0.0343
+0.42%
$343.36 million $2
Jun 9, 6 PM $0.0343
-0.05%
$342.89 million $2
Jun 9, 5 PM $0.0341
+2.53%
$341.47 million $2
Jun 9, 4 PM $0.0333
-0.58%
$333.01 million $1
Jun 9, 3 PM $0.0337
+0.17%
$336.59 million $1
Jun 9, 2 PM $0.0338
-1.26%
$337.76 million $1
Jun 9, 1 PM $0.034
+0.03%
$340.49 million $1
Jun 9, 12 PM $0.0342
-0.41%
$341.58 million $1
Jun 9, 11 AM $0.0344
+0.08%
$344.13 million $1
Jun 9, 10 AM $0.0343
-0.41%
$342.52 million $1
Jun 9, 9 AM $0.0345
+0.13%
$344.8 million $1
Jun 9, 8 AM $0.0346
+0.14%
$345.76 million $1
Jun 9, 7 AM $0.0347
+0.49%
$346.71 million $1
Jun 9, 6 AM $0.0344
+0.57%
$343.83 million $1
Jun 9, 5 AM $0.034
+0.03%
$340.07 million $1
Jun 9, 4 AM $0.0338
+0.84%
$337.82 million $1
Jun 9, 3 AM $0.0335
+0.09%
$335.01 million $1
Jun 9, 2 AM $0.0336
+0.33%
$335.87 million $1
Jun 9, 1 AM $0.0336
-0.23%
$335.5 million $1
Jun 9, 12 AM $0.0337
-1.70%
$336.95 million $1
Jun 8, 11 PM $0.0344
+0.09%
$343.79 million $1
Jun 8, 10 PM $0.0345
-0.31%
$344.9 million $1
Jun 8, 9 PM $0.0347
+0.23%
$346.64 million $1
Jun 8, 8 PM $0.0347
-0.17%
$346.65 million $1
Jun 8, 7 PM $0.0347
-0.37%
$347.17 million $1
Jun 8, 6 PM $0.0347
-0.20%
$346.57 million $1
Jun 8, 5 PM $0.0348
-0.21%
$348.16 million $1
Jun 8, 4 PM $0.035
-0.02%
$349.88 million $1
Jun 8, 3 PM $0.035
-0.26%
$349.92 million $1
Jun 8, 2 PM $0.0352
-0.18%
$352.24 million $1
Jun 8, 1 PM $0.0355
+1.59%
$354.79 million $1
Jun 8, 12 PM $0.0348
+1.22%
$347.99 million $1