Starknet Historical Data

STRK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0339
+0.00%
$ 338.8 million $ 2
Apr 15, 5 PM $ 0.0334
-0.68%
$ 334.05 million $ 2
Apr 15, 4 PM $ 0.0334
+0.14%
$ 333.7 million $ 2
Apr 15, 3 PM $ 0.0336
-0.21%
$ 335.61 million $ 2
Apr 15, 2 PM $ 0.0335
-0.91%
$ 334.98 million $ 2
Apr 15, 1 PM $ 0.0338
+1.70%
$ 338.41 million $ 2
Apr 15, 12 PM $ 0.0331
+0.69%
$ 330.64 million $ 3
Apr 15, 11 AM $ 0.0326
+0.38%
$ 326.18 million $ 3
Apr 15, 10 AM $ 0.0327
+0.73%
$ 327.11 million $ 3
Apr 15, 9 AM $ 0.0326
+0.52%
$ 326.45 million $ 5
Apr 15, 8 AM $ 0.0327
+1.71%
$ 326.77 million $ 5
Apr 15, 7 AM $ 0.0319
-1.04%
$ 318.78 million $ 5
Apr 15, 6 AM $ 0.0319
-0.43%
$ 319.33 million $ 5
Apr 15, 5 AM $ 0.0321
+0.57%
$ 321.49 million $ 5
Apr 15, 4 AM $ 0.0317
-1.79%
$ 317.1 million $ 5
Apr 15, 3 AM $ 0.0322
+0.31%
$ 322.37 million $ 5
Apr 15, 2 AM $ 0.0322
+0.21%
$ 321.76 million $ 5
Apr 15, 1 AM $ 0.0319
-0.54%
$ 319.04 million $ 5
Apr 15, 12 AM $ 0.0321
+0.67%
$ 321.22 million $ 5
Apr 14, 11 PM $ 0.0321
-0.31%
$ 320.88 million $ 5
Apr 14, 10 PM $ 0.0319
-1.03%
$ 318.98 million $ 5
Apr 14, 9 PM $ 0.032
-0.75%
$ 319.81 million $ 5
Apr 14, 8 PM $ 0.032
-0.69%
$ 319.51 million $ 5
Apr 14, 7 PM $ 0.0323
-0.42%
$ 323.41 million $ 5
Apr 14, 6 PM $ 0.0326
-0.58%
$ 326.25 million $ 6
Apr 14, 5 PM $ 0.033
-0.50%
$ 329.94 million $ 6
Apr 14, 4 PM $ 0.0332
-0.46%
$ 332.19 million $ 6
Apr 14, 3 PM $ 0.0336
+0.11%
$ 336.17 million $ 6
Apr 14, 2 PM $ 0.0334
+0.01%
$ 334.35 million $ 6
Apr 14, 1 PM $ 0.0332
-0.86%
$ 332.22 million $ 6
Apr 14, 10 AM $ 0.0335
+0.00%
$ 335.1 million $ 2
Apr 14, 9 AM $ 0.0336
+0.22%
$ 335.56 million $ 2
Apr 14, 8 AM $ 0.0333
-2.38%
$ 332.73 million $ 2
Apr 14, 7 AM $ 0.0338
+2.42%
$ 337.75 million $ 2
Apr 14, 6 AM $ 0.0328
-1.30%
$ 327.87 million $ 2
Apr 14, 5 AM $ 0.0327
-0.78%
$ 327.4 million $ 2
Apr 14, 4 AM $ 0.0331
+0.64%
$ 331.19 million $ 2
Apr 14, 3 AM $ 0.0331
+0.81%
$ 331 million $ 2
Apr 14, 2 AM $ 0.033
-0.33%
$ 329.94 million $ 2
Apr 14, 1 AM $ 0.0328
-0.84%
$ 328.27 million $ 2
Apr 14, 12 AM $ 0.0332
-0.35%
$ 332.43 million $ 2
Apr 13, 11 PM $ 0.0335
-0.60%
$ 334.84 million $ 2
Apr 13, 10 PM $ 0.0335
+2.90%
$ 334.79 million $ 2
Apr 13, 9 PM $ 0.0327
+0.72%
$ 326.86 million $ 2
Apr 13, 8 PM $ 0.0326
-0.24%
$ 325.84 million $ 2
Apr 13, 7 PM $ 0.0324
-0.20%
$ 324.03 million $ 2
Apr 13, 6 PM $ 0.0326
-0.40%
$ 325.99 million $ 2
Apr 13, 5 PM $ 0.0328
+0.62%
$ 328.4 million $ 2
Apr 13, 4 PM $ 0.0328
+0.83%
$ 328.21 million $ 2
Apr 13, 3 PM $ 0.0327
-0.47%
$ 326.6 million $ 2