Starknet Historical Data

STRK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0782
-0.10%
$ 781.99 million $ 3
Jan 21, 4 PM $ 0.0792
-1.50%
$ 796.97 million $ 3
Jan 21, 3 PM $ 0.0809
+0.32%
$ 808.7 million $ 2
Jan 21, 2 PM $ 0.0801
+2.72%
$ 801.38 million $ 2
Jan 21, 1 PM $ 0.0782
+0.58%
$ 781.8 million $ 2
Jan 21, 12 PM $ 0.0781
-0.57%
$ 780.7 million $ 2
Jan 21, 11 AM $ 0.079
-0.33%
$ 789.86 million $ 2
Jan 21, 10 AM $ 0.0794
-0.32%
$ 794.36 million $ 2
Jan 21, 9 AM $ 0.0792
+0.41%
$ 792.31 million $ 2
Jan 21, 8 AM $ 0.0792
-0.41%
$ 791.86 million $ 1
Jan 21, 7 AM $ 0.0796
-0.36%
$ 796.34 million $ 1
Jan 21, 6 AM $ 0.0802
+0.68%
$ 801.86 million $ 1
Jan 21, 5 AM $ 0.0792
+0.80%
$ 791.92 million $ 1
Jan 21, 4 AM $ 0.0788
+0.44%
$ 788.34 million $ 1
Jan 21, 3 AM $ 0.0787
+0.57%
$ 787.42 million $ 1
Jan 21, 2 AM $ 0.0786
+0.34%
$ 786.16 million $ 8
Jan 21, 1 AM $ 0.0786
+0.76%
$ 785.87 million $ 8
Jan 21, 12 AM $ 0.0775
+0.39%
$ 775.1 million $ 7
Jan 20, 11 PM $ 0.0768
-0.10%
$ 767.79 million $ 7
Jan 20, 10 PM $ 0.077
-0.36%
$ 770.21 million $ 7
Jan 20, 9 PM $ 0.0775
-0.30%
$ 775.26 million $ 7
Jan 20, 8 PM $ 0.078
+0.96%
$ 780.28 million $ 7
Jan 20, 7 PM $ 0.0775
+1.17%
$ 774.75 million $ 7
Jan 20, 6 PM $ 0.0766
-0.24%
$ 766.4 million $ 6
Jan 20, 5 PM $ 0.0773
-0.38%
$ 773.2 million $ 6
Jan 20, 4 PM $ 0.0788
+0.95%
$ 788.33 million $ 6
Jan 20, 3 PM $ 0.0784
-1.16%
$ 784.29 million $ 6
Jan 20, 2 PM $ 0.0789
+0.43%
$ 788.63 million $ 6
Jan 20, 1 PM $ 0.078
-0.70%
$ 780.14 million $ 6
Jan 20, 12 PM $ 0.0784
-0.96%
$ 783.8 million $ 6
Jan 20, 11 AM $ 0.0795
-0.72%
$ 795.4 million $ 6
Jan 20, 10 AM $ 0.0804
+1.49%
$ 804.11 million $ 5
Jan 20, 9 AM $ 0.0787
+0.00%
$ 787.12 million $ 5
Jan 20, 8 AM $ 0.0793
-1.32%
$ 792.73 million $ 5
Jan 20, 7 AM $ 0.0805
+0.92%
$ 805.45 million $ 5
Jan 20, 6 AM $ 0.0801
-1.26%
$ 800.89 million $ 5
Jan 20, 5 AM $ 0.0812
+0.19%
$ 812.41 million $ 5
Jan 20, 4 AM $ 0.0806
-0.30%
$ 805.75 million $ 5
Jan 20, 2 AM $ 0.0809
-0.25%
$ 808.63 million $ 4
Jan 20, 1 AM $ 0.0814
-0.29%
$ 814.04 million $ 4
Jan 20, 12 AM $ 0.0818
-0.33%
$ 817.89 million $ 4
Jan 19, 11 PM $ 0.0816
+0.12%
$ 815.62 million $ 4
Jan 19, 10 PM $ 0.0815
-0.71%
$ 815.34 million $ 4
Jan 19, 9 PM $ 0.0824
-0.12%
$ 823.88 million $ 4
Jan 19, 8 PM $ 0.0826
-0.77%
$ 825.56 million $ 4
Jan 19, 7 PM $ 0.0832
+0.76%
$ 831.61 million $ 4
Jan 19, 6 PM $ 0.082
-0.38%
$ 819.87 million $ 4
Jan 19, 5 PM $ 0.0825
-0.17%
$ 825.47 million $ 4
Jan 19, 4 PM $ 0.0821
+0.93%
$ 821.39 million $ 3
Jan 19, 3 PM $ 0.0814
+0.00%
$ 814.29 million $ 3