Starknet Historical Data

STRK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0328
+0.83%
$ 328.21 million $ 2
Apr 13, 3 PM $ 0.0327
-0.47%
$ 326.6 million $ 2
Apr 13, 2 PM $ 0.0325
-0.05%
$ 325.3 million $ 2
Apr 13, 1 PM $ 0.0327
+0.30%
$ 326.82 million $ 2
Apr 13, 11 AM $ 0.0329
+0.39%
$ 329.47 million $ 2
Apr 13, 10 AM $ 0.0329
+0.34%
$ 329.21 million $ 2
Apr 13, 9 AM $ 0.0329
+0.63%
$ 328.96 million $ 2
Apr 13, 8 AM $ 0.0328
-0.34%
$ 328.18 million $ 2
Apr 13, 7 AM $ 0.0331
-0.37%
$ 330.75 million $ 2
Apr 13, 6 AM $ 0.0333
+1.56%
$ 333.41 million $ 2
Apr 13, 5 AM $ 0.033
-0.36%
$ 329.54 million $ 2
Apr 13, 4 AM $ 0.0329
-0.25%
$ 328.53 million $ 2
Apr 13, 3 AM $ 0.0327
-0.72%
$ 326.65 million $ 2
Apr 13, 2 AM $ 0.0331
+0.30%
$ 330.68 million $ 2
Apr 13, 1 AM $ 0.0331
+0.34%
$ 330.82 million $ 2
Apr 13, 12 AM $ 0.0331
+1.13%
$ 330.81 million $ 2
Apr 12, 11 PM $ 0.0328
-0.27%
$ 328.29 million $ 2
Apr 12, 10 PM $ 0.0332
-0.41%
$ 331.76 million $ 2
Apr 12, 9 PM $ 0.0335
-0.09%
$ 335.01 million $ 2
Apr 12, 8 PM $ 0.0333
-0.31%
$ 333.47 million $ 2
Apr 12, 7 PM $ 0.0332
-0.76%
$ 331.93 million $ 2
Apr 12, 6 PM $ 0.0336
+0.42%
$ 336.2 million $ 2
Apr 12, 5 PM $ 0.0332
+0.37%
$ 331.97 million $ 2
Apr 12, 4 PM $ 0.0332
+0.42%
$ 331.97 million $ 2
Apr 12, 3 PM $ 0.0332
+0.69%
$ 332.26 million $ 2
Apr 12, 2 PM $ 0.033
-0.90%
$ 329.95 million $ 2
Apr 12, 1 PM $ 0.0335
-0.52%
$ 334.7 million $ 2
Apr 12, 12 PM $ 0.0334
+0.03%
$ 334.18 million $ 2
Apr 12, 11 AM $ 0.0334
+0.44%
$ 333.99 million $ 2
Apr 12, 10 AM $ 0.0334
-0.59%
$ 333.64 million $ 2
Apr 12, 9 AM $ 0.0333
-0.52%
$ 332.68 million $ 2
Apr 12, 8 AM $ 0.0335
+0.33%
$ 335.33 million $ 2
Apr 12, 7 AM $ 0.0335
-0.49%
$ 335.14 million $ 2
Apr 12, 6 AM $ 0.0338
+0.68%
$ 337.53 million $ 2
Apr 12, 5 AM $ 0.0338
+0.53%
$ 337.74 million $ 2
Apr 12, 4 AM $ 0.0339
+0.81%
$ 339.41 million $ 2
Apr 12, 3 AM $ 0.0338
-0.42%
$ 337.77 million $ 2
Apr 12, 2 AM $ 0.0337
-1.22%
$ 336.61 million $ 2
Apr 12, 1 AM $ 0.0343
-1.88%
$ 343.49 million $ 2
Apr 12, 12 AM $ 0.0352
-0.25%
$ 352.23 million $ 2
Apr 11, 11 PM $ 0.0351
-0.50%
$ 350.6 million $ 2
Apr 11, 10 PM $ 0.0353
+0.06%
$ 353.42 million $ 2
Apr 11, 9 PM $ 0.0351
-0.22%
$ 350.53 million $ 2
Apr 11, 7 PM $ 0.0349
+0.00%
$ 349.32 million $ 2
Apr 11, 6 PM $ 0.0347
-0.49%
$ 346.96 million $ 2
Apr 11, 5 PM $ 0.0346
-0.11%
$ 346.45 million $ 2
Apr 11, 4 PM $ 0.0349
+1.37%
$ 349.18 million $ 2
Apr 11, 3 PM $ 0.0342
-0.09%
$ 341.74 million $ 2
Apr 11, 2 PM $ 0.0343
+0.62%
$ 343.36 million $ 2
Apr 11, 1 PM $ 0.0343
+1.24%
$ 343.14 million $ 2