Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.032
-1.18%
$319.78 million $3
Jun 6, 2 AM $0.0324
-0.38%
$324.39 million $3
Jun 6, 1 AM $0.0324
-0.46%
$324.25 million $3
Jun 6, 12 AM $0.0326
+0.55%
$325.63 million $3
Jun 5, 11 PM $0.0324
-0.62%
$324.38 million $3
Jun 5, 10 PM $0.0325
-0.60%
$325.46 million $3
Jun 5, 9 PM $0.0326
+1.54%
$326.03 million $3
Jun 5, 8 PM $0.032
+2.99%
$320.15 million $3
Jun 5, 7 PM $0.0309
-0.73%
$309.25 million $3
Jun 5, 6 PM $0.0314
-3.38%
$314.11 million $3
Jun 5, 5 PM $0.0326
-0.49%
$325.99 million $2
Jun 5, 4 PM $0.0326
+1.58%
$326.47 million $2
Jun 5, 3 PM $0.0323
-3.29%
$322.67 million $2
Jun 5, 2 PM $0.0333
-0.60%
$332.72 million $2
Jun 5, 1 PM $0.0336
+0.82%
$335.66 million $2
Jun 5, 12 PM $0.0333
-0.35%
$333.42 million $2
Jun 5, 11 AM $0.0333
-0.47%
$333.38 million $2
Jun 5, 10 AM $0.0336
-1.34%
$336.37 million $2
Jun 5, 9 AM $0.0341
+2.22%
$341.23 million $1
Jun 5, 8 AM $0.0336
-0.73%
$335.62 million $1
Jun 5, 7 AM $0.0337
+2.66%
$336.94 million $1
Jun 5, 6 AM $0.0328
-3.33%
$328.28 million $1
Jun 5, 5 AM $0.0341
-0.39%
$340.99 million $1
Jun 5, 4 AM $0.0344
+0.47%
$343.86 million $1
Jun 5, 3 AM $0.0343
-0.51%
$342.83 million $1
Jun 5, 2 AM $0.0346
-2.17%
$346.25 million $1
Jun 5, 1 AM $0.0353
-0.61%
$353.5 million $0
Jun 5, 12 AM $0.0356
+0.90%
$355.58 million $1
Jun 4, 11 PM $0.0353
+0.31%
$352.82 million $1
Jun 4, 10 PM $0.035
+1.80%
$350.2 million $1
Jun 4, 4 AM $0.0344
+0.00%
$343.52 million $2
Jun 4, 2 AM $0.0342
-0.34%
$342.08 million $2
Jun 4, 1 AM $0.0345
-3.93%
$344.9 million $2
Jun 4, 12 AM $0.036
-0.93%
$360.4 million $2
Jun 3, 11 PM $0.0365
-0.82%
$365.03 million $2
Jun 3, 10 PM $0.0369
-0.02%
$369.35 million $2
Jun 3, 9 PM $0.0369
+2.52%
$369.39 million $2
Jun 3, 8 PM $0.0361
-1.81%
$361.49 million $2
Jun 3, 7 PM $0.0369
-0.08%
$369.46 million $2
Jun 3, 6 PM $0.0371
-0.35%
$370.52 million $2
Jun 3, 5 PM $0.037
+0.76%
$370.26 million $2
Jun 3, 4 PM $0.0366
-1.67%
$365.88 million $2
Jun 3, 3 PM $0.0374
+0.50%
$374.28 million $2
Jun 3, 2 PM $0.0371
-0.44%
$371.03 million $2
Jun 3, 1 PM $0.0372
+1.10%
$372.36 million $3
Jun 3, 12 PM $0.037
-0.49%
$369.57 million $3
Jun 3, 11 AM $0.0372
+0.07%
$371.7 million $3
Jun 3, 10 AM $0.037
+0.65%
$370.06 million $3
Jun 3, 9 AM $0.0368
-0.35%
$367.62 million $3
Jun 3, 8 AM $0.0368
+0.07%
$368.22 million $3