Starknet Historical Data

STRK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0821
+0.93%
$ 821.39 million $ 3
Jan 19, 3 PM $ 0.0814
+0.00%
$ 814.29 million $ 3
Jan 19, 2 PM $ 0.0813
+0.99%
$ 807.47 million $ 3
Jan 19, 1 PM $ 0.0807
+0.54%
$ 806.96 million $ 3
Jan 19, 12 PM $ 0.0805
-0.36%
$ 804.89 million $ 3
Jan 19, 11 AM $ 0.081
-0.28%
$ 810.02 million $ 3
Jan 19, 9 AM $ 0.0821
+0.00%
$ 820.7 million $ 3
Jan 19, 8 AM $ 0.0824
-0.54%
$ 823.86 million $ 3
Jan 19, 7 AM $ 0.0831
+1.02%
$ 831.11 million $ 3
Jan 19, 6 AM $ 0.0816
+0.52%
$ 816.41 million $ 2
Jan 19, 3 AM $ 0.0805
+0.36%
$ 804.86 million $ 2
Jan 19, 2 AM $ 0.0803
-0.62%
$ 803.16 million $ 5
Jan 19, 1 AM $ 0.0805
-0.59%
$ 804.74 million $ 4
Jan 19, 12 AM $ 0.0807
-1.79%
$ 806.9 million $ 4
Jan 18, 11 PM $ 0.0826
-5.13%
$ 826.43 million $ 4
Jan 18, 10 PM $ 0.0878
+1.72%
$ 877.64 million $ 3
Jan 18, 9 PM $ 0.0871
+0.15%
$ 870.86 million $ 3
Jan 18, 8 PM $ 0.0873
+0.71%
$ 873.12 million $ 3
Jan 18, 7 PM $ 0.0869
-0.68%
$ 869.39 million $ 3
Jan 18, 6 PM $ 0.0871
+1.75%
$ 870.79 million $ 2
Jan 18, 5 PM $ 0.0851
-0.61%
$ 850.65 million $ 2
Jan 18, 4 PM $ 0.0855
+0.64%
$ 854.7 million $ 2
Jan 18, 3 PM $ 0.0849
-0.10%
$ 848.71 million $ 2
Jan 18, 2 PM $ 0.0853
+0.97%
$ 853.31 million $ 2
Jan 18, 1 PM $ 0.0842
+0.07%
$ 841.62 million $ 2
Jan 18, 12 PM $ 0.0847
+0.00%
$ 847.07 million $ 2
Jan 18, 11 AM $ 0.0843
-0.24%
$ 842.81 million $ 1
Jan 18, 10 AM $ 0.0844
+0.82%
$ 844.39 million $ 1
Jan 18, 9 AM $ 0.0841
+0.46%
$ 841.09 million $ 1
Jan 18, 8 AM $ 0.0833
+0.12%
$ 832.59 million $ 1
Jan 18, 7 AM $ 0.0832
+0.18%
$ 826.58 million $ 1
Jan 18, 6 AM $ 0.0835
+0.03%
$ 835.47 million $ 1
Jan 18, 5 AM $ 0.0829
-0.52%
$ 829.31 million $ 1
Jan 18, 4 AM $ 0.0839
+0.00%
$ 838.73 million $ 1
Jan 18, 3 AM $ 0.0841
+1.36%
$ 840.94 million $ 1
Jan 18, 2 AM $ 0.0831
-0.86%
$ 830.57 million $ 3
Jan 18, 1 AM $ 0.0835
-0.42%
$ 835.36 million $ 3
Jan 18, 12 AM $ 0.0843
+0.84%
$ 843.3 million $ 3
Jan 17, 11 PM $ 0.0835
-0.60%
$ 835.48 million $ 3
Jan 17, 10 PM $ 0.0845
-0.43%
$ 845.07 million $ 3
Jan 17, 9 PM $ 0.0848
-0.38%
$ 847.74 million $ 3
Jan 17, 8 PM $ 0.0855
+0.32%
$ 854.79 million $ 3
Jan 17, 7 PM $ 0.0852
-0.08%
$ 851.92 million $ 3
Jan 17, 6 PM $ 0.0847
-1.06%
$ 847.41 million $ 2
Jan 17, 5 PM $ 0.0854
-0.66%
$ 853.97 million $ 2
Jan 17, 4 PM $ 0.0864
-0.28%
$ 863.81 million $ 2
Jan 17, 3 PM $ 0.0862
-0.47%
$ 862.5 million $ 2
Jan 17, 2 PM $ 0.0862
+0.18%
$ 861.91 million $ 2
Jan 17, 1 PM $ 0.0862
-0.24%
$ 862.15 million $ 2
Jan 17, 12 PM $ 0.0868
+0.73%
$ 868.4 million $ 2