Starknet Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0343
+0.62%
$ 343.36 million $ 2
Apr 11, 1 PM $ 0.0343
+1.24%
$ 343.14 million $ 2
Apr 11, 12 PM $ 0.0341
-0.49%
$ 341.11 million $ 3
Apr 11, 11 AM $ 0.034
-0.70%
$ 340.19 million $ 3
Apr 11, 10 AM $ 0.0344
-0.26%
$ 343.86 million $ 3
Apr 11, 9 AM $ 0.0342
-0.76%
$ 342.14 million $ 3
Apr 11, 8 AM $ 0.0342
-0.77%
$ 342.06 million $ 3
Apr 11, 7 AM $ 0.0346
+0.38%
$ 346.05 million $ 3
Apr 11, 6 AM $ 0.0344
+0.44%
$ 344.08 million $ 3
Apr 11, 5 AM $ 0.0344
-0.39%
$ 343.8 million $ 3
Apr 11, 4 AM $ 0.0347
-0.29%
$ 346.61 million $ 3
Apr 11, 3 AM $ 0.0345
-0.57%
$ 344.7 million $ 3
Apr 11, 2 AM $ 0.0344
-0.01%
$ 343.9 million $ 3
Apr 11, 1 AM $ 0.0341
-0.84%
$ 341.09 million $ 3
Apr 11, 12 AM $ 0.0346
-0.44%
$ 346.5 million $ 3
Apr 10, 11 PM $ 0.0349
-0.38%
$ 349.29 million $ 3
Apr 10, 10 PM $ 0.0352
-0.76%
$ 351.93 million $ 3
Apr 10, 9 PM $ 0.0352
-0.75%
$ 352.07 million $ 66
Apr 10, 8 PM $ 0.0355
+0.05%
$ 354.71 million $ 66
Apr 10, 7 PM $ 0.0352
+1.18%
$ 351.87 million $ 66
Apr 10, 6 PM $ 0.0345
-0.75%
$ 345.15 million $ 66
Apr 10, 5 PM $ 0.0349
-0.02%
$ 349.11 million $ 66
Apr 10, 4 PM $ 0.0349
-0.88%
$ 349.31 million $ 66
Apr 10, 3 PM $ 0.0355
-0.62%
$ 355.04 million $ 68
Apr 10, 2 PM $ 0.0355
+2.03%
$ 354.75 million $ 67
Apr 10, 1 PM $ 0.0348
-1.40%
$ 347.74 million $ 67
Apr 10, 12 PM $ 0.0349
+1.90%
$ 349.47 million $ 62
Apr 10, 11 AM $ 0.034
-0.53%
$ 340.07 million $ 62
Apr 10, 10 AM $ 0.0343
+0.81%
$ 343.14 million $ 62
Apr 10, 9 AM $ 0.0342
+0.44%
$ 341.71 million $ 62
Apr 10, 8 AM $ 0.034
+0.01%
$ 339.54 million $ 62
Apr 10, 7 AM $ 0.034
+0.08%
$ 339.54 million $ 62
Apr 10, 6 AM $ 0.0341
-0.32%
$ 340.61 million $ 2
Apr 10, 5 AM $ 0.0342
-0.33%
$ 342.5 million $ 2
Apr 10, 4 AM $ 0.0342
+0.50%
$ 341.67 million $ 2
Apr 10, 3 AM $ 0.0341
-0.50%
$ 341.15 million $ 2
Apr 10, 2 AM $ 0.0344
-0.57%
$ 344.05 million $ 2
Apr 10, 1 AM $ 0.0347
+2.14%
$ 346.82 million $ 2
Apr 10, 12 AM $ 0.0337
-0.69%
$ 337.02 million $ 2
Apr 9, 11 PM $ 0.0341
-0.68%
$ 340.99 million $ 2
Apr 9, 10 PM $ 0.0344
+0.94%
$ 343.56 million $ 2
Apr 9, 9 PM $ 0.0338
-0.73%
$ 338.24 million $ 2
Apr 9, 8 PM $ 0.0338
+0.06%
$ 337.95 million $ 2
Apr 9, 7 PM $ 0.0336
-0.33%
$ 335.66 million $ 2
Apr 9, 6 PM $ 0.0334
-0.47%
$ 333.57 million $ 2
Apr 9, 5 PM $ 0.0337
+1.35%
$ 336.92 million $ 2
Apr 9, 4 PM $ 0.0333
+0.52%
$ 333.26 million $ 2
Apr 9, 3 PM $ 0.033
+0.30%
$ 329.93 million $ 2
Apr 9, 2 PM $ 0.0326
+0.04%
$ 326.27 million $ 2
Apr 9, 1 PM $ 0.0327
-0.51%
$ 327.05 million $ 2