Starknet Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0868
+0.73%
$ 868.4 million $ 2
Jan 17, 11 AM $ 0.0862
+0.11%
$ 861.87 million $ 2
Jan 17, 10 AM $ 0.0867
+0.41%
$ 867.11 million $ 2
Jan 17, 9 AM $ 0.0868
+0.39%
$ 868.39 million $ 1
Jan 17, 8 AM $ 0.0863
+0.94%
$ 862.72 million $ 1
Jan 17, 7 AM $ 0.0859
+1.48%
$ 858.79 million $ 1
Jan 17, 6 AM $ 0.0851
-0.56%
$ 850.8 million $ 1
Jan 17, 5 AM $ 0.0846
+0.05%
$ 846.18 million $ 1
Jan 17, 4 AM $ 0.0841
-0.97%
$ 840.56 million $ 1
Jan 17, 3 AM $ 0.0848
-0.05%
$ 848.43 million $ 1
Jan 17, 2 AM $ 0.085
-0.34%
$ 850.09 million $ 18
Jan 17, 1 AM $ 0.0855
+0.53%
$ 855.03 million $ 18
Jan 17, 12 AM $ 0.0844
-0.55%
$ 844.2 million $ 18
Jan 16, 11 PM $ 0.0844
-0.48%
$ 843.99 million $ 18
Jan 16, 10 PM $ 0.0847
+0.03%
$ 847.23 million $ 17
Jan 16, 9 PM $ 0.085
+0.64%
$ 849.85 million $ 17
Jan 16, 8 PM $ 0.0839
-0.07%
$ 839.05 million $ 17
Jan 16, 7 PM $ 0.0834
-0.13%
$ 834.41 million $ 17
Jan 16, 6 PM $ 0.0836
+1.17%
$ 836.25 million $ 17
Jan 16, 5 PM $ 0.083
-0.29%
$ 829.56 million $ 17
Jan 16, 4 PM $ 0.0834
+1.01%
$ 834.27 million $ 16
Jan 16, 3 PM $ 0.0831
-0.60%
$ 830.9 million $ 16
Jan 16, 2 PM $ 0.0833
-0.90%
$ 833.04 million $ 16
Jan 16, 1 PM $ 0.084
+0.40%
$ 839.85 million $ 16
Jan 16, 10 AM $ 0.0853
+0.00%
$ 852.96 million $ 11
Jan 16, 9 AM $ 0.084
-1.44%
$ 839.5 million $ 11
Jan 16, 8 AM $ 0.0841
+0.60%
$ 841.48 million $ 11
Jan 16, 7 AM $ 0.0842
-0.62%
$ 841.51 million $ 11
Jan 16, 6 AM $ 0.0836
-1.20%
$ 835.99 million $ 10
Jan 16, 5 AM $ 0.0834
+0.00%
$ 834.34 million $ 10
Jan 16, 4 AM $ 0.0831
+0.00%
$ 831.29 million $ 10
Jan 16, 3 AM $ 0.0836
-0.60%
$ 836.12 million $ 10
Jan 16, 2 AM $ 0.0848
+0.65%
$ 848.04 million $ 15
Jan 16, 1 AM $ 0.084
+0.70%
$ 839.96 million $ 9
Jan 16, 12 AM $ 0.084
-0.46%
$ 840.09 million $ 7
Jan 15, 11 PM $ 0.0833
-1.13%
$ 833.06 million $ 7
Jan 15, 10 PM $ 0.0833
-0.22%
$ 832.77 million $ 6
Jan 15, 9 PM $ 0.0845
+1.35%
$ 845.49 million $ 6
Jan 15, 8 PM $ 0.0846
+1.37%
$ 845.5 million $ 5
Jan 15, 7 PM $ 0.084
+0.03%
$ 839.79 million $ 5
Jan 15, 6 PM $ 0.0846
-1.27%
$ 845.83 million $ 4
Jan 15, 5 PM $ 0.086
+1.17%
$ 860.12 million $ 4
Jan 15, 4 PM $ 0.0843
-0.81%
$ 842.78 million $ 4
Jan 15, 3 PM $ 0.0859
-4.91%
$ 858.54 million $ 4
Jan 15, 2 PM $ 0.0859
-2.54%
$ 858.92 million $ 3
Jan 15, 1 PM $ 0.0888
+0.50%
$ 887.86 million $ 3
Jan 15, 12 PM $ 0.0871
-0.15%
$ 871.35 million $ 3
Jan 15, 11 AM $ 0.0882
+1.16%
$ 881.6 million $ 3
Jan 15, 10 AM $ 0.0877
+1.27%
$ 876.88 million $ 2
Jan 15, 9 AM $ 0.0865
+0.00%
$ -- $ 2