Starknet Historical Data

STRK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0865
+0.00%
$ -- $ 2
Jan 15, 8 AM $ 0.0872
-0.58%
$ 872.3 million $ 2
Jan 15, 7 AM $ 0.0886
+4.00%
$ 886.39 million $ 2
Jan 15, 6 AM $ 0.0867
+0.00%
$ 866.97 million $ 2
Jan 15, 5 AM $ 0.0856
-0.75%
$ 855.6 million $ 2
Jan 15, 4 AM $ 0.0855
-0.08%
$ 854.89 million $ 1
Jan 15, 2 AM $ 0.088
+0.00%
$ -- $ 9
Jan 15, 1 AM $ 0.0885
+1.31%
$ 885.09 million $ 9
Jan 15, 12 AM $ 0.0878
-0.51%
$ 878.49 million $ 9
Jan 14, 11 PM $ 0.089
+1.28%
$ 889.88 million $ 9
Jan 14, 10 PM $ 0.0886
-0.66%
$ 885.91 million $ 9
Jan 14, 9 PM $ 0.0902
+0.87%
$ 902.28 million $ 9
Jan 14, 8 PM $ 0.0884
-1.32%
$ 883.66 million $ 8
Jan 14, 7 PM $ 0.0902
+1.37%
$ 901.67 million $ 8
Jan 14, 6 PM $ 0.09
-0.56%
$ 899.57 million $ 8
Jan 14, 5 PM $ 0.0919
+0.70%
$ 918.62 million $ 8
Jan 14, 4 PM $ 0.0912
+0.08%
$ 911.58 million $ 7
Jan 14, 2 PM $ 0.0894
-0.87%
$ 893.75 million $ 6
Jan 14, 1 PM $ 0.0908
+0.68%
$ 908.14 million $ 6
Jan 14, 12 PM $ 0.0905
+0.41%
$ 904.52 million $ 6
Jan 14, 11 AM $ 0.0907
-1.28%
$ 906.9 million $ 6
Jan 14, 10 AM $ 0.0918
+0.68%
$ 917.56 million $ 6
Jan 14, 9 AM $ 0.09
-0.03%
$ 900.44 million $ 3
Jan 14, 8 AM $ 0.0906
+1.20%
$ 905.59 million $ 3
Jan 14, 7 AM $ 0.0902
-0.45%
$ 901.81 million $ 3
Jan 14, 6 AM $ 0.0896
-1.66%
$ 895.52 million $ 3
Jan 14, 5 AM $ 0.0906
+0.00%
$ 906.16 million $ 2
Jan 14, 4 AM $ 0.0916
+0.00%
$ 915.85 million $ 2
Jan 14, 3 AM $ 0.0921
-0.23%
$ 921.07 million $ 2
Jan 14, 2 AM $ 0.0929
-0.45%
$ 929.09 million $ 1
Jan 14, 1 AM $ 0.0923
+1.18%
$ 923.01 million $ 0
Jan 14, 12 AM $ 0.0924
+5.78%
$ 924.17 million $ 0.1
Jan 13, 10 PM $ 0.0865
+0.80%
$ 864.85 million $ 1
Jan 13, 9 PM $ 0.0859
+0.28%
$ 859.06 million $ 1
Jan 13, 8 PM $ 0.0862
-0.56%
$ 862.25 million $ 0
Jan 13, 7 PM $ 0.0856
-1.29%
$ 856.31 million $ 0
Jan 13, 5 PM $ 0.0874
-0.47%
$ 873.88 million $ 13
Jan 13, 4 PM $ 0.0868
+0.25%
$ 867.67 million $ 13
Jan 13, 3 PM $ 0.0856
-1.30%
$ 855.74 million $ 12
Jan 13, 2 PM $ 0.0855
-1.16%
$ 854.87 million $ 12
Jan 13, 1 PM $ 0.0848
-1.26%
$ 848.43 million $ 12
Jan 13, 12 PM $ 0.0847
-0.99%
$ 846.6 million $ 12
Jan 13, 11 AM $ 0.0843
+2.94%
$ 842.57 million $ 135
Jan 13, 10 AM $ 0.0819
+0.39%
$ 819.4 million $ 131
Jan 13, 9 AM $ 0.083
+1.90%
$ 829.86 million $ 128
Jan 13, 8 AM $ 0.0825
+0.81%
$ 824.71 million $ 128
Jan 13, 7 AM $ 0.0826
+0.56%
$ 825.68 million $ 128
Jan 13, 6 AM $ 0.082
+0.56%
$ 819.8 million $ 129
Jan 13, 5 AM $ 0.0825
+0.99%
$ 824.73 million $ 128
Jan 13, 4 AM $ 0.082
+1.47%
$ 820.4 million $ 127