Starknet Historical Data

STRK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0322
-0.16%
$ 321.64 million $ 1
Apr 7, 12 PM $ 0.032
-0.55%
$ 320.15 million $ 1
Apr 7, 11 AM $ 0.0319
-0.78%
$ 319.3 million $ 1
Apr 7, 10 AM $ 0.0323
-0.32%
$ 322.79 million $ 1
Apr 7, 9 AM $ 0.0325
+0.37%
$ 324.81 million $ 2
Apr 7, 8 AM $ 0.0325
+0.31%
$ 325.16 million $ 2
Apr 7, 7 AM $ 0.0326
+0.45%
$ 325.54 million $ 2
Apr 7, 6 AM $ 0.0326
+0.55%
$ 325.99 million $ 2
Apr 7, 5 AM $ 0.0326
-0.16%
$ 326.14 million $ 2
Apr 7, 4 AM $ 0.0324
-0.55%
$ 324.01 million $ 2
Apr 7, 3 AM $ 0.0323
-0.81%
$ 323.2 million $ 1
Apr 7, 2 AM $ 0.0323
-0.97%
$ 323.24 million $ 2
Apr 7, 1 AM $ 0.0323
-0.65%
$ 323.21 million $ 2
Apr 7, 12 AM $ 0.0323
-0.97%
$ 322.68 million $ 1
Apr 6, 11 PM $ 0.0328
+0.01%
$ 327.7 million $ 2
Apr 6, 10 PM $ 0.0329
+0.80%
$ 329.19 million $ 2
Apr 6, 9 PM $ 0.0328
-0.38%
$ 328.01 million $ 2
Apr 6, 8 PM $ 0.033
+0.26%
$ 330.01 million $ 2
Apr 6, 7 PM $ 0.0331
-0.30%
$ 330.79 million $ 2
Apr 6, 6 PM $ 0.0333
+0.24%
$ 332.85 million $ 2
Apr 6, 5 PM $ 0.0334
-0.15%
$ 333.78 million $ 2
Apr 6, 4 PM $ 0.0336
-0.51%
$ 335.7 million $ 2
Apr 6, 3 PM $ 0.0334
-0.45%
$ 334.22 million $ 2
Apr 6, 2 PM $ 0.0337
+0.34%
$ 336.89 million $ 2
Apr 6, 1 PM $ 0.0337
-0.43%
$ 336.8 million $ 2
Apr 6, 12 PM $ 0.034
+0.47%
$ 339.64 million $ 2
Apr 6, 11 AM $ 0.034
+0.54%
$ 339.84 million $ 2
Apr 6, 10 AM $ 0.0339
+0.85%
$ 339.1 million $ 2
Apr 6, 9 AM $ 0.0334
+0.24%
$ 334.01 million $ 2
Apr 6, 8 AM $ 0.0335
+1.17%
$ 334.59 million $ 2
Apr 6, 7 AM $ 0.0332
-0.37%
$ 332.44 million $ 2
Apr 6, 6 AM $ 0.0334
+0.59%
$ 333.96 million $ 2
Apr 6, 5 AM $ 0.0333
-0.49%
$ 333.07 million $ 2
Apr 6, 4 AM $ 0.0332
-0.86%
$ 332.05 million $ 2
Apr 6, 3 AM $ 0.0336
+0.40%
$ 335.63 million $ 2
Apr 6, 2 AM $ 0.0335
+0.05%
$ 335.04 million $ 2
Apr 6, 1 AM $ 0.0332
-0.67%
$ 332.13 million $ 2
Apr 6, 12 AM $ 0.0334
+1.32%
$ 334.39 million $ 2
Apr 5, 11 PM $ 0.033
+0.60%
$ 330.26 million $ 2
Apr 5, 10 PM $ 0.0327
+0.45%
$ 327.32 million $ 2
Apr 5, 9 PM $ 0.0323
-0.75%
$ 323.2 million $ 2
Apr 5, 8 PM $ 0.0327
+0.81%
$ 326.87 million $ 2
Apr 5, 7 PM $ 0.0326
-0.15%
$ 325.65 million $ 2
Apr 5, 6 PM $ 0.0324
-0.84%
$ 323.53 million $ 2
Apr 5, 5 PM $ 0.0324
-0.94%
$ 323.65 million $ 2
Apr 5, 4 PM $ 0.0328
+0.03%
$ 327.67 million $ 2
Apr 5, 3 PM $ 0.0326
+0.33%
$ 326.47 million $ 2
Apr 5, 2 PM $ 0.0326
+0.20%
$ 325.96 million $ 2
Apr 5, 1 PM $ 0.0323
-0.87%
$ 322.51 million $ 2
Apr 5, 12 PM $ 0.0326
+0.65%
$ 325.54 million $ 1