Starknet Historical Data

STRK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0825
+0.99%
$ 824.73 million $ 128
Jan 13, 4 AM $ 0.082
+1.47%
$ 820.4 million $ 127
Jan 13, 3 AM $ 0.0797
-1.24%
$ 797.35 million $ 127
Jan 13, 2 AM $ 0.0812
+0.50%
$ 812.04 million $ 128
Jan 13, 1 AM $ 0.081
+0.09%
$ 809.98 million $ 124
Jan 13, 12 AM $ 0.0808
+0.07%
$ 808.12 million $ 126
Jan 12, 11 PM $ 0.0813
+0.42%
$ 813.04 million $ 119
Jan 12, 10 PM $ 0.0807
+0.00%
$ 807.08 million $ 118
Jan 12, 9 PM $ 0.0797
-0.52%
$ 796.88 million $ 119
Jan 12, 8 PM $ 0.0811
+0.30%
$ 811.45 million $ 118
Jan 12, 7 PM $ 0.0811
+0.65%
$ 811.36 million $ 111
Jan 12, 6 PM $ 0.081
+1.02%
$ 810.44 million $ 111
Jan 12, 5 PM $ 0.0809
-0.34%
$ 808.98 million $ 112
Jan 12, 4 PM $ 0.0818
+0.53%
$ 817.73 million $ 111
Jan 12, 3 PM $ 0.0817
+0.85%
$ 816.96 million $ 111
Jan 12, 2 PM $ 0.0807
+0.11%
$ 807.33 million $ 111
Jan 12, 1 PM $ 0.0794
-2.07%
$ 794.35 million $ 111
Jan 12, 12 PM $ 0.0822
+0.10%
$ 821.95 million $ 112
Jan 12, 11 AM $ 0.0811
-0.54%
$ 810.98 million $ 110
Jan 12, 10 AM $ 0.0825
+1.87%
$ 825.4 million $ 110
Jan 12, 9 AM $ 0.0817
+1.42%
$ 817.4 million $ 109
Jan 12, 8 AM $ 0.083
+0.00%
$ 829.73 million $ 110
Jan 12, 7 AM $ 0.0813
+0.00%
$ 813.13 million $ 111
Jan 12, 6 AM $ 0.0825
-0.51%
$ 825.36 million $ 112
Jan 12, 5 AM $ 0.0831
+1.01%
$ 830.5 million $ 112
Jan 12, 4 AM $ 0.0812
-1.38%
$ 811.96 million $ 111
Jan 12, 3 AM $ 0.0837
+0.03%
$ 836.87 million $ 113
Jan 12, 2 AM $ 0.0826
+1.31%
$ 825.77 million $ 110
Jan 12, 1 AM $ 0.083
+1.50%
$ 830.14 million $ 110
Jan 12, 12 AM $ 0.0806
-0.54%
$ 806.07 million $ 108
Jan 11, 11 PM $ 0.0813
+1.45%
$ 813.39 million $ 109
Jan 11, 10 PM $ 0.0812
+0.54%
$ 812.18 million $ 105
Jan 11, 9 PM $ 0.0792
-3.56%
$ 792.44 million $ 98
Jan 11, 8 PM $ 0.0806
-1.76%
$ 806.19 million $ 85
Jan 11, 7 PM $ 0.0805
-2.32%
$ 805.2 million $ 82
Jan 11, 6 PM $ 0.0809
-2.39%
$ 808.62 million $ 83
Jan 11, 5 PM $ 0.0813
-0.83%
$ 813.37 million $ 83
Jan 11, 4 PM $ 0.0833
+3.01%
$ 832.85 million $ 81
Jan 11, 3 PM $ 0.0825
-1.04%
$ 824.58 million $ 79
Jan 11, 2 PM $ 0.0818
+0.91%
$ 817.59 million $ 80
Jan 11, 1 PM $ 0.0825
-0.68%
$ 825.09 million $ 80
Jan 11, 12 PM $ 0.0815
-1.80%
$ 814.89 million $ 79
Jan 11, 11 AM $ 0.0814
-1.49%
$ 813.63 million $ 79
Jan 11, 10 AM $ 0.0814
-1.26%
$ 814.5 million $ 79
Jan 11, 9 AM $ 0.0815
+0.05%
$ 814.76 million $ 79
Jan 11, 8 AM $ 0.083
+1.33%
$ 830.33 million $ 77
Jan 11, 7 AM $ 0.0828
+0.78%
$ 828.29 million $ 76
Jan 11, 6 AM $ 0.0807
-3.01%
$ 807.2 million $ 78
Jan 11, 5 AM $ 0.0813
+0.07%
$ 812.59 million $ 75
Jan 11, 4 AM $ 0.0814
+0.23%
$ 814.42 million $ 74