Starknet Historical Data

STRK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0326
+0.65%
$ 325.54 million $ 1
Apr 5, 11 AM $ 0.0324
-0.53%
$ 324.32 million $ 2
Apr 5, 10 AM $ 0.0328
+0.65%
$ 327.75 million $ 2
Apr 5, 9 AM $ 0.0327
+0.73%
$ 326.91 million $ 2
Apr 5, 8 AM $ 0.0326
+0.24%
$ 325.73 million $ 2
Apr 5, 7 AM $ 0.0326
+0.30%
$ 325.81 million $ 1
Apr 5, 6 AM $ 0.0326
-0.48%
$ 326.05 million $ 2
Apr 5, 5 AM $ 0.0329
-0.41%
$ 328.73 million $ 2
Apr 5, 4 AM $ 0.0331
+0.78%
$ 331.14 million $ 2
Apr 5, 3 AM $ 0.033
-0.44%
$ 329.62 million $ 2
Apr 5, 2 AM $ 0.0328
-1.18%
$ 328.38 million $ 2
Apr 5, 1 AM $ 0.0332
+0.29%
$ 332.19 million $ 2
Apr 5, 12 AM $ 0.0328
-0.83%
$ 328.34 million $ 2
Apr 4, 11 PM $ 0.0328
-0.68%
$ 328.45 million $ 2
Apr 4, 10 PM $ 0.0332
+0.19%
$ 332.22 million $ 2
Apr 4, 9 PM $ 0.0332
+0.77%
$ 332.29 million $ 2
Apr 4, 8 PM $ 0.033
-0.74%
$ 329.73 million $ 2
Apr 4, 7 PM $ 0.0333
+0.62%
$ 333.18 million $ 2
Apr 4, 6 PM $ 0.0331
+0.26%
$ 331.49 million $ 2
Apr 4, 5 PM $ 0.0332
+0.80%
$ 332.06 million $ 2
Apr 4, 4 PM $ 0.033
-0.53%
$ 330.13 million $ 2
Apr 4, 3 PM $ 0.0333
+0.32%
$ 332.99 million $ 2
Apr 4, 2 PM $ 0.0329
-0.43%
$ 329.24 million $ 2
Apr 4, 1 PM $ 0.0332
-0.41%
$ 331.72 million $ 2
Apr 4, 12 PM $ 0.0333
-0.09%
$ 333.45 million $ 2
Apr 4, 11 AM $ 0.0331
-0.03%
$ 330.6 million $ 2
Apr 4, 10 AM $ 0.0332
-0.03%
$ 332.18 million $ 2
Apr 4, 9 AM $ 0.0333
-0.53%
$ 333.18 million $ 2
Apr 4, 8 AM $ 0.0335
+0.65%
$ 334.87 million $ 2
Apr 4, 7 AM $ 0.0334
-0.57%
$ 333.56 million $ 2
Apr 4, 6 AM $ 0.0333
-0.50%
$ 333.35 million $ 2
Apr 4, 5 AM $ 0.0336
+0.59%
$ 336.1 million $ 2
Apr 4, 4 AM $ 0.0336
-0.57%
$ 335.83 million $ 2
Apr 4, 3 AM $ 0.0335
-0.06%
$ 334.73 million $ 2
Apr 4, 2 AM $ 0.0332
-0.90%
$ 331.68 million $ 6
Apr 4, 1 AM $ 0.0332
+0.31%
$ 331.88 million $ 6
Apr 4, 12 AM $ 0.0332
+0.50%
$ 332.37 million $ 8
Apr 3, 11 PM $ 0.0332
-0.48%
$ 332.15 million $ 8
Apr 3, 10 PM $ 0.0331
+0.39%
$ 331.03 million $ 8
Apr 3, 9 PM $ 0.0331
-0.49%
$ 331.19 million $ 8
Apr 3, 8 PM $ 0.033
+0.52%
$ 329.98 million $ 8
Apr 3, 7 PM $ 0.033
+0.36%
$ 329.86 million $ 8
Apr 3, 6 PM $ 0.033
+0.76%
$ 329.84 million $ 8
Apr 3, 5 PM $ 0.0329
-0.27%
$ 328.86 million $ 8
Apr 3, 4 PM $ 0.0327
-0.72%
$ 327.21 million $ 8
Apr 3, 3 PM $ 0.0331
-0.37%
$ 331.2 million $ 8
Apr 3, 2 PM $ 0.0334
+0.79%
$ 334.07 million $ 8
Apr 3, 11 AM $ 0.0336
+0.00%
$ 335.61 million $ 4
Apr 3, 10 AM $ 0.0336
-0.37%
$ 336.08 million $ 4
Apr 3, 9 AM $ 0.0335
-0.67%
$ 334.95 million $ 4