Starknet Historical Data

STRK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0813
+0.07%
$ 812.59 million $ 75
Jan 11, 4 AM $ 0.0814
+0.23%
$ 814.42 million $ 74
Jan 11, 3 AM $ 0.0823
+1.14%
$ 822.97 million $ 75
Jan 11, 2 AM $ 0.0828
+1.99%
$ 828.48 million $ 74
Jan 11, 1 AM $ 0.0798
-1.69%
$ 797.89 million $ 74
Jan 11, 12 AM $ 0.0811
-0.65%
$ 810.59 million $ 74
Jan 10, 11 PM $ 0.0799
-0.78%
$ 799.39 million $ 73
Jan 10, 10 PM $ 0.0791
-2.87%
$ 790.73 million $ 71
Jan 10, 9 PM $ 0.083
+1.31%
$ 830.02 million $ 72
Jan 10, 8 PM $ 0.0831
-0.59%
$ 830.74 million $ 72
Jan 10, 7 PM $ 0.082
+0.06%
$ 819.63 million $ 70
Jan 10, 6 PM $ 0.0822
+0.35%
$ 822.29 million $ 70
Jan 10, 5 PM $ 0.0832
+0.58%
$ 831.83 million $ 70
Jan 10, 4 PM $ 0.0813
-2.33%
$ 813.18 million $ 71
Jan 10, 3 PM $ 0.0822
-1.77%
$ 821.67 million $ 71
Jan 10, 2 PM $ 0.0821
-2.88%
$ 821.36 million $ 71
Jan 10, 1 PM $ 0.0831
-3.46%
$ 830.6 million $ 72
Jan 10, 12 PM $ 0.085
+0.63%
$ 850.11 million $ 70
Jan 10, 11 AM $ 0.0832
+0.33%
$ 831.92 million $ 70
Jan 10, 10 AM $ 0.0837
+0.00%
$ 837.18 million $ 69
Jan 10, 9 AM $ 0.0818
-1.90%
$ 817.53 million $ 69
Jan 10, 8 AM $ 0.0818
-2.14%
$ 817.83 million $ 69
Jan 10, 7 AM $ 0.0819
-1.51%
$ 819.21 million $ 69
Jan 10, 6 AM $ 0.0815
-0.97%
$ 815.31 million $ 68
Jan 10, 5 AM $ 0.0832
+0.00%
$ 831.7 million $ 66
Jan 10, 4 AM $ 0.0817
-2.65%
$ 816.65 million $ 68
Jan 10, 3 AM $ 0.0823
-2.32%
$ 822.75 million $ 68
Jan 10, 2 AM $ 0.0826
-1.35%
$ 826.12 million $ 67
Jan 10, 1 AM $ 0.0847
+1.02%
$ 847.42 million $ 67
Jan 10, 12 AM $ 0.0823
-0.96%
$ 823.37 million $ 67
Jan 9, 11 PM $ 0.0848
+0.14%
$ 847.57 million $ 66
Jan 9, 10 PM $ 0.083
+0.98%
$ 829.83 million $ 64
Jan 9, 9 PM $ 0.0831
+0.94%
$ 830.73 million $ 64
Jan 9, 8 PM $ 0.0831
+1.91%
$ 830.8 million $ 64
Jan 9, 7 PM $ 0.0831
-0.02%
$ 830.59 million $ 64
Jan 9, 6 PM $ 0.0815
-3.34%
$ 814.53 million $ 66
Jan 9, 5 PM $ 0.0825
-0.38%
$ 825.33 million $ 65
Jan 9, 4 PM $ 0.084
+1.95%
$ 839.9 million $ 64
Jan 9, 3 PM $ 0.0829
+0.44%
$ 828.53 million $ 65
Jan 9, 2 PM $ 0.0809
-2.82%
$ 809.47 million $ 62
Jan 9, 1 PM $ 0.0818
-0.65%
$ 817.5 million $ 61
Jan 9, 12 PM $ 0.0808
-1.54%
$ 807.81 million $ 61
Jan 9, 11 AM $ 0.0835
+2.02%
$ 834.91 million $ 59
Jan 9, 10 AM $ 0.0828
+0.15%
$ 828.46 million $ 59
Jan 9, 9 AM $ 0.0835
+2.01%
$ 835.5 million $ 59
Jan 9, 8 AM $ 0.0827
-1.10%
$ 826.53 million $ 60
Jan 9, 7 AM $ 0.0846
+1.21%
$ 845.51 million $ 59
Jan 9, 6 AM $ 0.0845
-0.05%
$ 844.6 million $ 58
Jan 9, 5 AM $ 0.0828
-0.82%
$ 828.37 million $ 59
Jan 9, 4 AM $ 0.0819
-2.06%
$ 818.94 million $ 59